Last: | $77 |
---|---|
Change Percent: | 3.31% |
Open: | $73.24 |
Close: | $77 |
High: | $77 |
Low: | $71.53 |
Volume: | 932,241 |
Last Trade Date Time: | 05/14/2020 04:47:44 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$77 | $73.24 | $77 | $77 | $71.53 | 932,241 | 05-14-2020 |
$74.53 | $78.79 | $74.53 | $78.79 | $73.79 | 35,380 | 05-13-2020 |
$79.19 | $82.37 | $79.19 | $82.37 | $79.19 | 24,846 | 05-12-2020 |
$82.62 | $84.28 | $82.62 | $84.28 | $81.64 | 224,038 | 05-11-2020 |
$85.34 | $80.86 | $85.34 | $85.41 | $80.86 | 673,034 | 05-08-2020 |
$80.13 | $79.38 | $80.13 | $80.33 | $78.46 | 635,332 | 05-07-2020 |
$77.1 | $78.64 | $77.1 | $78.64 | $76.29 | 170,098 | 05-06-2020 |
$78.03 | $75.54 | $78.03 | $79.02 | $75.54 | 779,819 | 05-05-2020 |
$75.63 | $76.82 | $75.63 | $76.82 | $74.0808 | 750,823 | 05-04-2020 |
$77.3 | $78.83 | $77.3 | $80.42 | $77.28 | 449,643 | 05-01-2020 |
$80.05 | $87.62 | $80.05 | $87.62 | $79.77 | 935,700 | 04-30-2020 |
$90.22 | $89.01 | $90.22 | $91.35 | $89.01 | 179,745 | 04-29-2020 |
$86.92 | $85.45 | $86.92 | $88.21 | $83.9 | 248,389 | 04-28-2020 |
$83.4 | $80.27 | $83.4 | $83.98 | $79.76 | 60,071 | 04-27-2020 |
$79.42 | $78.58 | $79.42 | $80.26 | $77.4 | 176,341 | 04-24-2020 |
$78.48 | $80.03 | $78.48 | $81.24 | $78.25 | 10,250 | 04-23-2020 |
$79.22 | $80.43 | $79.22 | $80.99 | $78.21 | 120,907 | 04-22-2020 |
$78.4 | $78.4 | $78.4 | $79.14 | $77.45 | 91,122 | 04-21-2020 |
$81.3 | $80.53 | $81.3 | $82.63 | $79.11 | 453,082 | 04-20-2020 |
$82.8 | $80.68 | $82.8 | $83.65 | $80.68 | 92,058 | 04-17-2020 |
News, Short Squeeze, Breakout and More Instantly...
Stanley Black & Decker Inc. Corporate Units Company Name:
SWP Stock Symbol:
NYSE Market:
VANCOUVER, British Columbia, March 13, 2024 (GLOBE NEWSWIRE) -- Swiss Water Decaffeinated Coffee Inc. (TSX: SWP) (“Swiss Water” or “the Company”), a leading specialty coffee company and premium green coffee decaffeinator, today reported financial results for the th...
VANCOUVER, British Columbia, March 07, 2024 (GLOBE NEWSWIRE) -- Swiss Water Decaffeinated Coffee Inc. (TSX: SWP) ("Swiss Water" or "the Company") announced today that it will hold a conference call to discuss its financial results for the three months and year ended December 31, 2023, on Th...
VANCOUVER, British Columbia, Nov. 08, 2023 (GLOBE NEWSWIRE) -- Swiss Water Decaffeinated Coffee Inc. (TSX: SWP) (“Swiss Water” or “the Company”), a leading specialty coffee company and premium green coffee decaffeinator, today reported financial results for the thr...