SWP:CC Quote, Trading Chart, Swiss Water Decaffeinated Coffee Inc.

home / stock / swp:cc / swp:cc quote

Stock Information
Company Name: Swiss Water Decaffeinated Coffee Inc.
Stock Symbol: SWP:CC
Market: TSXC
Website: swisswater.com
Menu
SWP:CC SWP:CC Quote SWP:CC Short SWP:CC News SWP:CC Articles SWP:CC Message Board
Get SWP:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
SWP:CC Quote
Last:$2.6
Change Percent:-3.35%
Open:$2.69
Previous Close:$2.69
High:$2.69
Low:$2.52
Volume:3,101
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
SWP:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$2.69
Close:$2.69
High:$2.69
Low:$2.52
Volume:3,101
Date:2022-05-06
Open:$2.94
Close:$2.78
High:$2.94
Low:$2.78
Volume:10,219
Date:2022-05-05
Open:$2.83
Close:$2.77
High:$2.91
Low:$2.77
Volume:4,344
Date:2022-05-04
Open:$2.74
Close:$2.83
High:$2.83
Low:$2.74
Volume:2,447
Date:2022-05-03
Open:$2.73
Close:$2.73
High:$2.76
Low:$2.71
Volume:7,462
Date:2022-05-02
Open:$2.83
Close:$2.75
High:$2.83
Low:$2.75
Volume:2,516
Date:2022-04-29
Open:$2.77
Close:$2.78
High:$2.78
Low:$2.77
Volume:10,201
Date:2022-04-28
Open:$2.8
Close:$2.8
High:$2.8
Low:$2.67
Volume:10,821
Date:2022-04-27
Open:$2.82
Close:$2.76
High:$2.82
Low:$2.75
Volume:7,927
Date:2022-04-26
Open:$2.89
Close:$2.85
High:$2.89
Low:$2.78
Volume:11,818
Date:2022-04-25
Open:$2.82
Close:$2.85
High:$2.85
Low:$2.8
Volume:5,686
Date:2022-04-22
Open:$2.91
Close:$2.83
High:$2.91
Low:$2.81
Volume:9,817
Date:2022-04-21
Open:$2.9
Close:$2.9
High:$2.97
Low:$2.9
Volume:12,253
Date:2022-04-20
Open:$2.88
Close:$2.92
High:$2.92
Low:$2.85
Volume:4,245
Date:2022-04-19
Open:$2.92
Close:$2.88
High:$2.92
Low:$2.87
Volume:10,315
Date:2022-04-18
Open:$2.94
Close:$2.87
High:$2.94
Low:$2.87
Volume:7,617
Date:2022-04-15
Open:$2.87
Close:$2.91
High:$2.92
Low:$2.87
Volume:4,743
Date:2022-04-14
Open:$2.87
Close:$2.91
High:$2.92
Low:$2.87
Volume:4,743
Date:2022-04-13
Open:$2.91
Close:$2.9
High:$2.92
Low:$2.87
Volume:75,066
Date:2022-04-12
Open:$2.92
Close:$2.9
High:$2.97
Low:$2.9
Volume:15,509