home / stock / swp:cc / swp:cc quote
Last: | $2.60 |
---|---|
Change Percent: | -3.35% |
Open: | $2.69 |
Close: | $2.69 |
High: | $2.69 |
Low: | $2.52 |
Volume: | 3,101 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.6 | $2.69 | $2.69 | $2.69 | $2.52 | 3,101 | 08-02-2022 |
$2.78 | $2.94 | $2.78 | $2.94 | $2.78 | 10,219 | 05-06-2022 |
$2.77 | $2.83 | $2.77 | $2.91 | $2.77 | 4,344 | 05-05-2022 |
$2.83 | $2.74 | $2.83 | $2.83 | $2.74 | 2,447 | 05-04-2022 |
$2.73 | $2.73 | $2.73 | $2.76 | $2.71 | 7,462 | 05-03-2022 |
$2.75 | $2.83 | $2.75 | $2.83 | $2.75 | 2,516 | 05-02-2022 |
$2.78 | $2.77 | $2.78 | $2.78 | $2.77 | 10,201 | 04-29-2022 |
$2.8 | $2.8 | $2.8 | $2.8 | $2.67 | 10,821 | 04-28-2022 |
$2.76 | $2.82 | $2.76 | $2.82 | $2.75 | 7,927 | 04-27-2022 |
$2.85 | $2.89 | $2.85 | $2.89 | $2.78 | 11,818 | 04-26-2022 |
$2.85 | $2.82 | $2.85 | $2.85 | $2.8 | 5,686 | 04-25-2022 |
$2.83 | $2.91 | $2.83 | $2.91 | $2.81 | 9,817 | 04-22-2022 |
$2.9 | $2.9 | $2.9 | $2.97 | $2.9 | 12,253 | 04-21-2022 |
$2.92 | $2.88 | $2.92 | $2.92 | $2.85 | 4,245 | 04-20-2022 |
$2.88 | $2.92 | $2.88 | $2.92 | $2.87 | 10,315 | 04-19-2022 |
$2.87 | $2.94 | $2.87 | $2.94 | $2.87 | 7,617 | 04-18-2022 |
$2.91 | $2.87 | $2.91 | $2.92 | $2.87 | 4,743 | 04-15-2022 |
$2.91 | $2.87 | $2.91 | $2.92 | $2.87 | 4,743 | 04-14-2022 |
$2.9 | $2.91 | $2.9 | $2.92 | $2.87 | 75,066 | 04-13-2022 |
$2.9 | $2.92 | $2.9 | $2.97 | $2.9 | 15,509 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Swiss Water Decaffeinated Coffee Inc. Company Name:
SWP:CC Stock Symbol:
TSXC Market:
VANCOUVER, British Columbia, May 08, 2024 (GLOBE NEWSWIRE) -- Swiss Water Decaffeinated Coffee Inc. (TSX: SWP) (“Swiss Water” or “the Company”), a leading specialty coffee company and premium green coffee decaffeinator, today reported financial results for the thre...
VANCOUVER, British Columbia, May 02, 2024 (GLOBE NEWSWIRE) -- Swiss Water Decaffeinated Coffee Inc. (TSX: SWP) ("Swiss Water" or "the Company") announced today that it will hold a conference call to discuss its financial results for the three months ended March 31, 2024, on Thursday, May 9,...
Nexus Industrial REIT (NXR.UN:CA) is expected to report $0.19 for Q4 2023 Flagship Communities Real Estate Investment Trust (MHC.U:CA) is expected to report $0.4 for Q4 2023 Bridgemarq Real Estate Services Inc. Restricted Voting Shares (BRE:CA) is expected to report for quarter end 2023-1...