SWSDF Quote, Trading Chart, Swiss Life Holding AG

home / stock / swsdf / swsdf quote

Stock Information
Company Name: Swiss Life Holding AG
Stock Symbol: SWSDF
Market: OTC
Menu
SWSDF SWSDF Quote SWSDF Short SWSDF News SWSDF Articles SWSDF Message Board
Get SWSDF Alerts

News, Short Squeeze, Breakout and More Instantly...
SWSDF Quote
Last:$1081.65
Change Percent:-3.09%
Open:$1116.17
Previous Close:$1116.17
High:$1116.17
Low:$1081.65
Volume:36
Last Trade Date Time:02/13/2026 02:06:55 pm
Quotes are delayed by 15 to 20 minutes.
SWSDF Chart
Last Twenty Trading Days
Date:2026-02-16
Open:$1116.17
Close:$1116.17
High:$1116.17
Low:$1081.65
Volume:36
Date:2026-01-15
Open:$1098.04
Close:$1098.04
High:$1098.04
Low:$1098.04
Volume:4
Date:2026-01-05
Open:$1176.38
Close:$1176.38
High:$1176.38
Low:$1176.38
Volume:62
Date:2025-12-26
Open:$1223.37
Close:$1223.37
High:$1223.37
Low:$1223.37
Volume:65
Date:2025-12-22
Open:$1182.07
Close:$1182.07
High:$1182.07
Low:$1182.07
Volume:88
Date:2025-12-02
Open:$1094
Close:$1094
High:$1094
Low:$1094
Volume:4
Date:2025-10-31
Open:$1064.83
Close:$1064.83
High:$1064.83
Low:$1064.83
Volume:500
Date:2025-08-13
Open:$1087
Close:$1087
High:$1087
Low:$1087
Volume:32
Date:2025-08-11
Open:$1073.95
Close:$1091.41
High:$1091.41
Low:$1065.81
Volume:15
Date:2025-08-08
Open:$1146.5
Close:$1099.21
High:$1148
Low:$1099.21
Volume:16
Date:2025-08-07
Open:$0
Close:$1069.31
High:$0
Low:$0
Volume:1,000
Date:2025-08-05
Open:$0
Close:$1069.31
High:$0
Low:$0
Volume:276
Date:2025-07-25
Open:$1056.82
Close:$1069.31
High:$1069.31
Low:$1056.82
Volume:9
Date:2025-07-17
Open:$1028.43
Close:$1028.43
High:$1028.43
Low:$1028.43
Volume:2
Date:2025-07-11
Open:$1017
Close:$1017
High:$1017
Low:$1017
Volume:6
Date:2025-07-09
Open:$0
Close:$1015.67
High:$0
Low:$0
Volume:89
Date:2025-07-03
Open:$984
Close:$1015.67
High:$1015.67
Low:$984
Volume:34
Date:2025-07-01
Open:$1016.35
Close:$1016.35
High:$1016.35
Low:$1016.35
Volume:13
Date:2025-06-25
Open:$1031.06
Close:$1005.29
High:$1031.06
Low:$1005.29
Volume:98
Date:2025-06-12
Open:$1000
Close:$1000
High:$1000
Low:$1000
Volume:100