SWSDF Quote, Trading Chart, Swiss Life Holding AG

home / stock / swsdf / swsdf quote

Stock Information
Company Name: Swiss Life Holding AG
Stock Symbol: SWSDF
Market: OTC
Menu
SWSDF SWSDF Quote SWSDF Short SWSDF News SWSDF Articles SWSDF Message Board
Get SWSDF Alerts

News, Short Squeeze, Breakout and More Instantly...
SWSDF Quote
Last:$719
Change Percent:0.0%
Open:$719
Previous Close:$719
High:$719
Low:$719
Volume:6
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SWSDF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$719
Close:$719
High:$719
Low:$719
Volume:6
Date:2024-07-11
Open:$718.03
Close:$718.03
High:$718.03
Low:$718.03
Volume:3
Date:2024-07-10
Open:$734.198
Close:$734.198
High:$734.198
Low:$734.198
Volume:1
Date:2024-07-08
Open:$0
Close:$731
High:$0
Low:$0
Volume:45
Date:2024-06-27
Open:$726
Close:$731
High:$731
Low:$726
Volume:104
Date:2024-06-25
Open:$697.17
Close:$697.17
High:$697.17
Low:$697.17
Volume:8
Date:2024-06-20
Open:$0
Close:$711.335
High:$0
Low:$0
Volume:1
Date:2024-06-13
Open:$709.5
Close:$711.335
High:$711.335
Low:$709.5
Volume:88
Date:2024-06-07
Open:$0
Close:$647.29
High:$0
Low:$0
Volume:1
Date:2024-05-29
Open:$647.29
Close:$647.29
High:$647.29
Low:$647.29
Volume:23
Date:2024-05-23
Open:$683
Close:$683
High:$683
Low:$683
Volume:6
Date:2024-05-17
Open:$707
Close:$707
High:$707
Low:$707
Volume:1
Date:2024-05-15
Open:$706.7225
Close:$706.7225
High:$706.7225
Low:$706.7225
Volume:2
Date:2024-05-14
Open:$715
Close:$715
High:$715
Low:$715
Volume:4
Date:2024-05-02
Open:$673
Close:$673
High:$673
Low:$673
Volume:22
Date:2024-04-24
Open:$0
Close:$679.935
High:$0
Low:$0
Volume:123
Date:2024-04-15
Open:$679.935
Close:$679.935
High:$679.935
Low:$679.935
Volume:21
Date:2024-04-09
Open:$691
Close:$691
High:$691
Low:$691
Volume:31
Date:2024-04-01
Open:$665.8
Close:$665.8
High:$665.8
Low:$665.8
Volume:4
Date:2024-03-25
Open:$695
Close:$695
High:$695
Low:$695
Volume:82