home / stock / swsdf / swsdf quote
Last: | $679.935 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $679.935 |
High: | $0 |
Low: | $0 |
Volume: | 123 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$679.935 | $0 | $679.935 | $0 | $0 | 123 | 04-24-2024 |
$679.935 | $679.935 | $679.935 | $679.935 | $679.935 | 21 | 04-15-2024 |
$691 | $691 | $691 | $691 | $691 | 31 | 04-09-2024 |
$665.8 | $665.8 | $665.8 | $665.8 | $665.8 | 4 | 04-01-2024 |
$695 | $695 | $695 | $695 | $695 | 82 | 03-25-2024 |
$749 | $749 | $749 | $749 | $749 | 14 | 03-12-2024 |
$741 | $741 | $741 | $741 | $741 | 4 | 03-11-2024 |
$748 | $748 | $748 | $748 | $748 | 200 | 03-08-2024 |
$724.75 | $724.75 | $724.75 | $724.75 | $724.75 | 26 | 02-29-2024 |
$723.5 | $712 | $723.5 | $723.5 | $712 | 29 | 02-27-2024 |
$728 | $728 | $728 | $728 | $728 | 24 | 02-26-2024 |
$734 | $734 | $734 | $734 | $734 | 3 | 02-21-2024 |
$709.8 | $713 | $709.8 | $717 | $709.8 | 955 | 02-15-2024 |
$693 | $693 | $693 | $693 | $693 | 9 | 02-14-2024 |
$692 | $692 | $692 | $692 | $692 | 21 | 01-25-2024 |
$672 | $672 | $672 | $672 | $672 | 15 | 01-19-2024 |
$690 | $690 | $690 | $690 | $690 | 10 | 01-15-2024 |
$690 | $690 | $690 | $690 | $690 | 10 | 01-12-2024 |
$671 | $671 | $671 | $671 | $671 | 5 | 01-11-2024 |
$683.75 | $683.75 | $683.75 | $683.75 | $683.75 | 16 | 01-04-2024 |