SWVL Quote, Trading Chart, Swvl Holdings Corp

home / stock / swvl / swvl quote

Stock Information
Company Name: Swvl Holdings Corp
Stock Symbol: SWVL
Market: NASDAQ
Menu
SWVL SWVL Quote SWVL Short SWVL News SWVL Articles SWVL Message Board
Get SWVL Alerts

News, Short Squeeze, Breakout and More Instantly...
SWVL Quote
Last:$6.36
Change Percent:-0.47%
Open:$6.38
Previous Close:$6.36
High:$6.4682
Low:$6.3302
Volume:8,097
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SWVL Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$6.38
Close:$6.36
High:$6.4682
Low:$6.3302
Volume:8,097
Date:2024-06-27
Open:$6.31
Close:$6.35
High:$6.53
Low:$6.31
Volume:10,785
Date:2024-06-26
Open:$6.28
Close:$6.6
High:$6.88
Low:$6.28
Volume:5,339
Date:2024-06-25
Open:$6.28
Close:$6.28
High:$6.47
Low:$6
Volume:17,337
Date:2024-06-24
Open:$5.84
Close:$6.47
High:$7.3699
Low:$5.84
Volume:56,639
Date:2024-06-21
Open:$7.66
Close:$5.7
High:$7.66
Low:$5.5
Volume:37,612
Date:2024-06-20
Open:$8.2
Close:$7.39
High:$8.245
Low:$7.25
Volume:38,359
Date:2024-06-19
Open:$8.52
Close:$8.33
High:$8.93
Low:$8.18
Volume:22,973
Date:2024-06-18
Open:$8.52
Close:$8.33
High:$8.93
Low:$8.18
Volume:22,973
Date:2024-06-17
Open:$8.2
Close:$8.89
High:$9.1872
Low:$8.05
Volume:22,311
Date:2024-06-14
Open:$8.55
Close:$8.15
High:$8.5869
Low:$7.936
Volume:17,039
Date:2024-06-13
Open:$8.77
Close:$8.35
High:$8.955
Low:$7.645
Volume:24,059
Date:2024-06-12
Open:$9.21
Close:$8.7
High:$9.21
Low:$8.5001
Volume:35,570
Date:2024-06-11
Open:$9.15
Close:$9
High:$9.3308
Low:$8.835
Volume:15,460
Date:2024-06-10
Open:$8.82
Close:$9.3
High:$9.8399
Low:$8.6
Volume:15,306
Date:2024-06-07
Open:$9.41
Close:$9.8
High:$9.9508
Low:$9.41
Volume:8,019
Date:2024-06-06
Open:$10.24
Close:$9.43
High:$10.7226
Low:$9.02
Volume:21,737
Date:2024-06-05
Open:$10.8
Close:$10.5
High:$10.8
Low:$10.12
Volume:12,042
Date:2024-06-04
Open:$10.19
Close:$10.65
High:$10.8
Low:$10.19
Volume:21,337
Date:2024-06-03
Open:$10.5
Close:$10.37
High:$10.8673
Low:$10.272
Volume:13,047