MARKET WIRE NEWS

Swvl Holdings Corp (NASDAQ : SWVL ) Quote

Share:

Quote


Last:$7.155
Change Percent: -5.86%
Open:$7.77
Close:$7.155
High:$8.1
Low:$6.53
Volume:645,512
Last Trade Date Time:09/11/2026 03:45:23 pm

Subscribe to Our Newsletter


SWVL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$7.155$7.77$7.155$8.1$6.53645,51209-11-2026
$7.6$6.9$7.6$8.4758$6.7501601,01609-10-2026
$6.715$6.26$6.715$6.8416$6.25245,53109-09-2026
$6.375$5.06$6.375$6.8684$5.05895,07109-08-2026
$4.88$5.3$4.88$5.4499$4.83209,16609-04-2026
$5.4393$5.08$5.4393$5.4394$4.4142473,68709-03-2026
$5.24$3.71$5.24$5.4999$3.691,148,96409-02-2026
$3.62$2.82$3.62$3.95$2.81860,05509-01-2026
$2.875$2.95$2.875$3.14$2.73432,83408-31-2026
$3.03$2.29$3.03$3.15$2.294,388,50508-28-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account