MARKET WIRE NEWS

Swvl Holdings Corp (NASDAQ : SWVL ) Quote

Share:

Quote


Last:$1.44
Change Percent: -0.69%
Open:$1.49
Close:$1.45
High:$1.49
Low:$1.44
Volume:4,324
Last Trade Date Time:06/18/2026 12:21:05 pm

Subscribe to Our Newsletter


SWVL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.44$1.49$1.45$1.49$1.444,32406-18-2026
$1.45$1.52$1.41$1.52$1.4110,58106-17-2026
$1.41$1.45$1.57$1.6801$1.37539,51306-16-2026
$1.57$1.45$1.425$1.57$1.4419,40806-15-2026
$1.425$1.46$1.34$1.46$1.3812,36906-12-2026
$1.34$1.33$1.41$1.465$1.338,39506-11-2026
$1.41$1.44$1.38$1.44$1.3622,12506-10-2026
$1.38$1.52$1.51$1.56$1.3713,78506-09-2026
$1.51$1.53$1.5772$1.56$1.565,86706-08-2026
$1.5772$1.57$1.57$1.6099$1.533,91106-05-2026

Download The Market Wire News App

Link Market Wire News to Your X Account