MARKET WIRE NEWS

Swvl Holdings Corp (NASDAQ : SWVL ) Quote

Share:

Quote


Last:$1.42
Change Percent: -1.39%
Open:$1.44
Close:$1.42
High:$1.44
Low:$1.42
Volume:3,824
Last Trade Date Time:08/14/2026 11:14:04 am

Subscribe to Our Newsletter


SWVL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.42$1.44$1.42$1.44$1.423,82408-14-2026
$1.44$1.4016$1.44$1.44$1.40162,16508-13-2026
$1.445$1.47$1.445$1.47$1.46,24008-12-2026
$1.3965$1.41$1.3965$1.4399$1.38025,13508-10-2026
$1.4$1.3801$1.4$1.4499$1.38014,08208-07-2026
$1.41$1.36$1.41$1.41$1.365,97208-06-2026
$1.4$1.365$1.4$1.4$1.3658,61508-05-2026
$1.36$1.41$1.36$1.41$1.359,06208-04-2026
$1.39$1.39$1.39$1.47$1.3519,22508-03-2026
$1.3801$1.39$1.3801$1.42$1.388,13307-31-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account