SWX Quote, Trading Chart, Southwest Gas Holdings Inc.

home / stock / swx / swx quote

Stock Information
Company Name: Southwest Gas Holdings Inc.
Stock Symbol: SWX
Market: NYSE
Website: swgasholdings.com
Menu
SWX SWX Quote SWX Short SWX News SWX Articles SWX Message Board
Get SWX Alerts

News, Short Squeeze, Breakout and More Instantly...
SWX Quote
Last:$87.86
Change Percent:0.6%
Open:$86.81
Previous Close:$87.335
High:$88
Low:$86.81
Volume:103,847
Last Trade Date Time:03/10/2026 12:49:39 pm
Quotes are delayed by 15 to 20 minutes.
SWX Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$86.81
Close:$87.335
High:$88
Low:$86.81
Volume:103,847
Date:2026-03-09
Open:$87.33
Close:$87.45
High:$87.5
Low:$86.36
Volume:163,301
Date:2026-03-06
Open:$87.02
Close:$87.41
High:$87.525
Low:$86.445
Volume:207,053
Date:2026-03-05
Open:$88.76
Close:$89.41
High:$88.92
Low:$87.17
Volume:158,491
Date:2026-03-04
Open:$88.99
Close:$87.64
High:$89.42
Low:$88.225
Volume:184,030
Date:2026-03-03
Open:$87.56
Close:$88.685
High:$88.02
Low:$85.8
Volume:97,263
Date:2026-03-02
Open:$88.685
Close:$88.65
High:$89.4499
Low:$87.83
Volume:163,417
Date:2026-02-27
Open:$88.35
Close:$88.07
High:$89.135
Low:$88.145
Volume:165,786
Date:2026-02-26
Open:$87.06
Close:$87.17
High:$88.18
Low:$86.64
Volume:237,095
Date:2026-02-25
Open:$84.95
Close:$88.0553
High:$87.82
Low:$81.32
Volume:599,935
Date:2026-02-24
Open:$88
Close:$88.035
High:$88.32
Low:$87.43
Volume:162,538
Date:2026-02-23
Open:$88.39
Close:$87.26
High:$88.66
Low:$87.76
Volume:148,599
Date:2026-02-20
Open:$87.55
Close:$87.58
High:$87.55
Low:$85.99
Volume:126,653
Date:2026-02-19
Open:$87.44
Close:$86.77
High:$88.035
Low:$87.04
Volume:103,306
Date:2026-02-18
Open:$88.19
Close:$87.73
High:$88.2075
Low:$86.54
Volume:164,631
Date:2026-02-17
Open:$87.72
Close:$87.72
High:$87.91
Low:$87.01
Volume:244,550
Date:2026-02-13
Open:$87.05
Close:$86.21
High:$87.885
Low:$86.47
Volume:198,833
Date:2026-02-12
Open:$86.35
Close:$85.505
High:$86.795
Low:$85.695
Volume:279,935
Date:2026-02-11
Open:$85.17
Close:$83.05
High:$85.65
Low:$83.56
Volume:2,383,107
Date:2026-02-10
Open:$83.07
Close:$82.89
High:$83.6973
Low:$82.42
Volume:90,032