SWX Quote, Trading Chart, Southwest Gas Holdings Inc.

home / stock / swx / swx quote

Stock Information
Company Name: Southwest Gas Holdings Inc.
Stock Symbol: SWX
Market: NYSE
Menu
SWX SWX Quote SWX Short SWX News SWX Articles SWX Message Board
Get SWX Alerts

News, Short Squeeze, Breakout and More Instantly...
SWX Quote
Last:$70.38
Change Percent:-0.55%
Open:$72.8
Previous Close:$70.38
High:$73
Low:$69.77
Volume:1,262,253
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SWX Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$72.8
Close:$70.38
High:$73
Low:$69.77
Volume:1,262,253
Date:2024-06-27
Open:$73.91
Close:$72.4
High:$73.91
Low:$71.57
Volume:427,862
Date:2024-06-26
Open:$73.4
Close:$73.83
High:$74.05
Low:$73.04
Volume:235,450
Date:2024-06-25
Open:$74.77
Close:$73.73
High:$74.77
Low:$73.47
Volume:164,937
Date:2024-06-24
Open:$73.8
Close:$74.77
High:$75.305
Low:$73.725
Volume:229,014
Date:2024-06-21
Open:$74.35
Close:$73.54
High:$75.7789
Low:$73.24
Volume:644,505
Date:2024-06-20
Open:$74.03
Close:$74.23
High:$75
Low:$73.31
Volume:233,880
Date:2024-06-19
Open:$73.43
Close:$74.24
High:$74.5
Low:$73.325
Volume:228,871
Date:2024-06-18
Open:$73.43
Close:$74.24
High:$74.5
Low:$73.325
Volume:228,871
Date:2024-06-17
Open:$71.73
Close:$73.54
High:$73.74
Low:$70.94
Volume:311,747
Date:2024-06-14
Open:$71.64
Close:$72.06
High:$72.29
Low:$71.34
Volume:367,692
Date:2024-06-13
Open:$73.4
Close:$72.2
High:$73.76
Low:$72.1
Volume:266,911
Date:2024-06-12
Open:$75.1
Close:$73.5
High:$75.1
Low:$73.47
Volume:345,621
Date:2024-06-11
Open:$73.69
Close:$73.77
High:$74.35
Low:$73.04
Volume:196,259
Date:2024-06-10
Open:$73.55
Close:$74.35
High:$74.6
Low:$72.84
Volume:155,274
Date:2024-06-07
Open:$74.61
Close:$74.09
High:$74.95
Low:$73.695
Volume:173,733
Date:2024-06-06
Open:$76.11
Close:$75.15
High:$76.38
Low:$75.11
Volume:159,549
Date:2024-06-05
Open:$76.66
Close:$76.38
High:$76.73
Low:$75.89
Volume:207,347
Date:2024-06-04
Open:$75.75
Close:$76.37
High:$76.55
Low:$74.77
Volume:341,575
Date:2024-06-03
Open:$77.59
Close:$76.16
High:$77.9
Low:$76.06
Volume:438,958