Last: | $75.13 |
---|---|
Change Percent: | -0.92% |
Open: | $76.02 |
Close: | $75.13 |
High: | $76.35 |
Low: | $74.95 |
Volume: | 241,196 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$75.13 | $76.02 | $75.13 | $76.35 | $74.95 | 241,196 | 05-03-2024 |
$75.33 | $75.24 | $75.33 | $76 | $74.58 | 392,459 | 05-02-2024 |
$74.61 | $74.81 | $74.61 | $75.63 | $74.13 | 413,739 | 05-01-2024 |
$74.62 | $74.4 | $74.62 | $74.92 | $73.42 | 481,261 | 04-30-2024 |
$74.63 | $74.99 | $74.63 | $75.905 | $74.12 | 552,203 | 04-29-2024 |
$75 | $76.01 | $75 | $76.145 | $74.96 | 244,800 | 04-26-2024 |
$75.95 | $74.97 | $75.95 | $76.069 | $74.43 | 360,632 | 04-25-2024 |
$75.25 | $74 | $75.25 | $75.34 | $73.605 | 308,709 | 04-24-2024 |
$74.55 | $74.09 | $74.55 | $75.06 | $74.09 | 322,187 | 04-23-2024 |
$74.25 | $73.5 | $74.25 | $74.83 | $73.31 | 409,322 | 04-22-2024 |
$73.48 | $72.96 | $73.48 | $74.25 | $72.8605 | 675,034 | 04-19-2024 |
$73.18 | $73.72 | $73.18 | $75.055 | $73.105 | 786,202 | 04-18-2024 |
$73.57 | $73.64 | $73.57 | $73.745 | $72.655 | 481,116 | 04-17-2024 |
$73.26 | $71.9 | $73.26 | $73.51 | $71.42 | 464,550 | 04-16-2024 |
$72.3 | $72.86 | $72.3 | $73.32 | $71.1601 | 488,773 | 04-15-2024 |
$72.86 | $72.97 | $72.86 | $73.47 | $72.34 | 780,838 | 04-12-2024 |
$73.03 | $73.77 | $73.03 | $73.77 | $72.215 | 917,867 | 04-11-2024 |
$73.4 | $73.77 | $73.4 | $74.12 | $72.8498 | 622,406 | 04-10-2024 |
$75.15 | $75.76 | $75.15 | $76.41 | $74.66 | 583,878 | 04-09-2024 |
$75.75 | $74.95 | $75.75 | $75.93 | $74.795 | 260,195 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Southwest Gas Holdings Inc. Company Name:
SWX Stock Symbol:
NYSE Market:
Southwest Gas Holdings Declares Third Quarter 2024 Dividend PR Newswire LAS VEGAS , May 1, 2024 /PRNewswire/ -- The Board of Directors for Southwest Gas Holdings, Inc. ("Southwest Gas") (NYSE: SWX) has declared the following third quarter cash dividend: The ...
2024-04-28 23:32:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Southwest Gas Holdings, Inc. to Report First Quarter 2024 Results on May 8, 2024 PR Newswire Company to Host Earnings Conference Call on May 8, 2024 LAS VEGAS , April 24, 2024 /PRNewswire/ -- Southwest Gas Holdings, Inc. (NYSE: SWX) ("Southwest Gas" o...