SWZ Quote, Trading Chart, Swiss Helvetia Fund Inc.

home / stock / swz / swz quote

Stock Information
Company Name: Swiss Helvetia Fund Inc.
Stock Symbol: SWZ
Market: NYSE
Menu
SWZ SWZ Quote SWZ Short SWZ News SWZ Articles SWZ Message Board
Get SWZ Alerts

News, Short Squeeze, Breakout and More Instantly...
SWZ Quote
Last:$8.07
Change Percent:-0.5%
Open:$8.11
Previous Close:$8.07
High:$8.11
Low:$8.0502
Volume:23,664
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SWZ Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$8.11
Close:$8.07
High:$8.11
Low:$8.0502
Volume:23,664
Date:2024-06-27
Open:$8.02
Close:$8.07
High:$8.1
Low:$8.01
Volume:15,931
Date:2024-06-26
Open:$8
Close:$8.03
High:$8.1392
Low:$8
Volume:9,515
Date:2024-06-25
Open:$8.05
Close:$8.07
High:$8.095
Low:$8.05
Volume:13,885
Date:2024-06-24
Open:$8.09
Close:$8.08
High:$8.098
Low:$8.07
Volume:3,628
Date:2024-06-21
Open:$8.02
Close:$8.03
High:$8.05
Low:$8.0109
Volume:6,324
Date:2024-06-20
Open:$8.03
Close:$8.0899
High:$8.0899
Low:$8.005
Volume:9,202
Date:2024-06-19
Open:$8.05
Close:$8.06
High:$8.0806
Low:$8.05
Volume:9,501
Date:2024-06-18
Open:$8.05
Close:$8.06
High:$8.0806
Low:$8.05
Volume:9,501
Date:2024-06-17
Open:$8.14
Close:$8.14
High:$8.1576
Low:$8.125
Volume:8,424
Date:2024-06-14
Open:$8.18
Close:$8.14
High:$8.18
Low:$8.11
Volume:9,161
Date:2024-06-13
Open:$8.2
Close:$8.2
High:$8.2199
Low:$8.18
Volume:49,298
Date:2024-06-12
Open:$8.22
Close:$8.2
High:$8.22
Low:$8.1729
Volume:11,391
Date:2024-06-11
Open:$8.21
Close:$8.11
High:$8.21
Low:$8.11
Volume:8,367
Date:2024-06-10
Open:$8.19
Close:$8.22
High:$8.23
Low:$8.1601
Volume:18,073
Date:2024-06-07
Open:$8.25
Close:$8.25
High:$8.2989
Low:$7.55
Volume:19,021
Date:2024-06-06
Open:$8.18
Close:$8.27
High:$8.3795
Low:$8.18
Volume:50,413
Date:2024-06-05
Open:$8.16
Close:$8.17
High:$8.18
Low:$8.1201
Volume:11,522
Date:2024-06-04
Open:$8.12
Close:$8.15
High:$8.155
Low:$8.12
Volume:25,241
Date:2024-06-03
Open:$8.05
Close:$8.07
High:$8.08
Low:$8.04
Volume:87,364