MARKET WIRE NEWS

Total Return Securities Fund (NYSE : SWZ ) Quote

Share:

Quote


Last:$5.98
Change Percent: -0.33%
Open:$6
Close:$6
High:$6.015
Low:$5.98
Volume:56,335
Last Trade Date Time:09/04/2026 03:19:27 pm

Subscribe to Our Newsletter


SWZ Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$5.98$6$6$6.015$5.9856,33509-04-2026
$5.988$6.01$5.985$6.01$5.9812,17109-01-2026
$5.985$6.01$6.01$6.01$5.9738,91108-31-2026
$6.01$6$6.005$6.01$5.9911,99708-28-2026
$6.005$5.9701$5.97$6.01$5.9452,85208-27-2026
$5.97$5.945$5.945$5.97$5.9430,85608-26-2026
$5.945$5.9699$5.945$5.9699$5.9416,29808-25-2026
$5.94$5.96$5.94$5.96$5.939,12308-24-2026
$5.93$5.91$5.93$5.95$5.926,86608-21-2026
$5.93$5.9236$5.93$5.93$5.9114,02208-20-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account