SX:CC Quote, Trading Chart, Sx:Cc

home / stock / sx:cc / sx:cc quote

Stock Information
Company Name: Sx:Cc
Stock Symbol: SX:CC
Market: CNQC
Menu
SX:CC SX:CC Quote SX:CC Short SX:CC News SX:CC Articles SX:CC Message Board
Get SX:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
SX:CC Quote
Last:$0.265
Change Percent:1.92%
Open:$0.26
Previous Close:$0.265
High:$0.27
Low:$0.25
Volume:295,159
Last Trade Date Time:05/06/2022 04:57:18 pm
Quotes are delayed by 15 to 20 minutes.
SX:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.26
Close:$0.265
High:$0.27
Low:$0.25
Volume:295,159
Date:2022-04-29
Open:$0.265
Close:$0.25
High:$0.27
Low:$0.245
Volume:753,717
Date:2022-04-28
Open:$0.28
Close:$0.27
High:$0.28
Low:$0.255
Volume:870,796
Date:2022-04-27
Open:$0.27
Close:$0.275
High:$0.28
Low:$0.26
Volume:344,986
Date:2022-04-25
Open:$0.3
Close:$0.28
High:$0.3
Low:$0.265
Volume:863,302
Date:2022-04-22
Open:$0.31
Close:$0.285
High:$0.315
Low:$0.275
Volume:760,223
Date:2022-04-20
Open:$0.33
Close:$0.32
High:$0.33
Low:$0.31
Volume:737,032
Date:2022-04-19
Open:$0.34
Close:$0.335
High:$0.34
Low:$0.325
Volume:294,278
Date:2022-04-18
Open:$0.35
Close:$0.335
High:$0.35
Low:$0.325
Volume:436,331
Date:2022-04-12
Open:$0.325
Close:$0.32
High:$0.33
Low:$0.31
Volume:337,772
Date:2022-04-08
Open:$0.325
Close:$0.315
High:$0.325
Low:$0.31
Volume:195,425
Date:2022-04-07
Open:$0.32
Close:$0.315
High:$0.34
Low:$0.315
Volume:467,060
Date:2022-04-06
Open:$0.32
Close:$0.325
High:$0.325
Low:$0.32
Volume:2,117
Date:2022-03-31
Open:$0.33
Close:$0.34
High:$0.34
Low:$0.32
Volume:327,144
Date:2022-03-29
Open:$0.365
Close:$0.35
High:$0.365
Low:$0.34
Volume:250,313
Date:2022-03-21
Open:$0.34
Close:$0.355
High:$0.355
Low:$0.32
Volume:366,595
Date:2022-03-17
Open:$0.345
Close:$0.34
High:$0.345
Low:$0.32
Volume:290,774
Date:2022-03-16
Open:$0.34
Close:$0.34
High:$0.355
Low:$0.31
Volume:619,780
Date:2022-03-15
Open:$0.34
Close:$0.345
High:$0.355
Low:$0.335
Volume:118,210
Date:2022-03-14
Open:$0.35
Close:$0.34
High:$0.365
Low:$0.34
Volume:257,337