SXC Quote, Trading Chart, SunCoke Energy Inc.

home / stock / sxc / sxc quote

Stock Information
Company Name: SunCoke Energy Inc.
Stock Symbol: SXC
Market: NYSE
Website: suncoke.com
Menu
SXC SXC Quote SXC Short SXC News SXC Articles SXC Message Board
Get SXC Alerts

News, Short Squeeze, Breakout and More Instantly...
SXC Quote
Last:$11.04
Change Percent:1.66%
Open:$10.81
Previous Close:$10.86
High:$11.11
Low:$10.8
Volume:300,598
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SXC Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$10.81
Close:$10.86
High:$11.11
Low:$10.8
Volume:300,598
Date:2024-07-16
Open:$10.57
Close:$10.86
High:$10.94
Low:$10.43
Volume:548,936
Date:2024-07-15
Open:$10.38
Close:$10.53
High:$10.675
Low:$10.35
Volume:584,194
Date:2024-07-12
Open:$10.3
Close:$10.28
High:$10.39
Low:$10.17
Volume:429,375
Date:2024-07-11
Open:$9.95
Close:$10.14
High:$10.18
Low:$9.88
Volume:523,469
Date:2024-07-10
Open:$9.76
Close:$9.81
High:$9.81
Low:$9.7
Volume:352,098
Date:2024-07-09
Open:$9.85
Close:$9.72
High:$9.91
Low:$9.705
Volume:253,754
Date:2024-07-08
Open:$9.96
Close:$9.91
High:$10.055
Low:$9.885
Volume:330,159
Date:2024-07-05
Open:$10.14
Close:$9.88
High:$10.14
Low:$9.86
Volume:436,300
Date:2024-07-04
Open:$10.08
Close:$10.23
High:$10.385
Low:$10.08
Volume:354,998
Date:2024-07-03
Open:$10.08
Close:$10.23
High:$10.385
Low:$10.08
Volume:354,998
Date:2024-07-02
Open:$10.05
Close:$10.09
High:$10.16
Low:$10.02
Volume:438,860
Date:2024-07-01
Open:$9.9
Close:$10.04
High:$10.07
Low:$9.88
Volume:580,893
Date:2024-06-28
Open:$9.67
Close:$9.8
High:$9.81
Low:$9.58
Volume:1,406,052
Date:2024-06-27
Open:$9.63
Close:$9.54
High:$9.65
Low:$9.47
Volume:353,779
Date:2024-06-26
Open:$9.39
Close:$9.59
High:$9.6
Low:$9.39
Volume:447,410
Date:2024-06-25
Open:$9.59
Close:$9.49
High:$9.61
Low:$9.42
Volume:419,044
Date:2024-06-24
Open:$9.65
Close:$9.6
High:$9.76
Low:$9.6
Volume:627,723
Date:2024-06-21
Open:$9.74
Close:$9.59
High:$9.77
Low:$9.505
Volume:2,264,962
Date:2024-06-20
Open:$9.65
Close:$9.74
High:$9.91
Low:$9.6
Volume:461,597