Last: | $12.51 |
---|---|
Change Percent: | -0.32% |
Open: | $12.61 |
Close: | $12.51 |
High: | $12.645 |
Low: | $12.33 |
Volume: | 1,069,325 |
Last Trade Date Time: | 11/13/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.51 | $12.61 | $12.51 | $12.645 | $12.33 | 1,069,325 | 11-13-2024 |
$12.57 | $12.69 | $12.57 | $12.695 | $12.375 | 951,082 | 11-12-2024 |
$12.64 | $12.55 | $12.64 | $12.81 | $12.45 | 849,371 | 11-11-2024 |
$12.54 | $12.33 | $12.54 | $12.545 | $12.18 | 1,068,199 | 11-08-2024 |
$12.33 | $12.21 | $12.33 | $12.5 | $12.11 | 1,450,491 | 11-07-2024 |
$12.19 | $11.5 | $12.19 | $12.23 | $11.45 | 1,371,161 | 11-06-2024 |
$11.01 | $10.45 | $11.01 | $11.06 | $10.32 | 1,224,626 | 11-05-2024 |
$10.49 | $9.85 | $10.49 | $10.59 | $9.85 | 1,365,300 | 11-04-2024 |
$9.82 | $10.23 | $9.82 | $10.31 | $9.67 | 1,900,034 | 11-01-2024 |
$10.31 | $9.6 | $10.31 | $10.425 | $9.59 | 1,630,902 | 10-31-2024 |
$8.62 | $8.52 | $8.62 | $8.755 | $8.52 | 504,304 | 10-30-2024 |
$8.62 | $8.59 | $8.62 | $8.695 | $8.57 | 481,312 | 10-29-2024 |
$8.66 | $8.57 | $8.66 | $8.695 | $8.57 | 439,223 | 10-28-2024 |
$8.54 | $8.51 | $8.54 | $8.665 | $8.5 | 509,301 | 10-25-2024 |
$8.45 | $8.45 | $8.45 | $8.5 | $8.305 | 574,190 | 10-24-2024 |
$8.46 | $8.4 | $8.46 | $8.545 | $8.365 | 469,060 | 10-23-2024 |
$8.45 | $8.47 | $8.45 | $8.51 | $8.4 | 585,620 | 10-22-2024 |
$8.47 | $8.77 | $8.47 | $8.77 | $8.46 | 686,654 | 10-21-2024 |
$8.76 | $8.84 | $8.76 | $8.855 | $8.735 | 588,079 | 10-18-2024 |
$8.78 | $8.67 | $8.78 | $8.845 | $8.64 | 624,070 | 10-17-2024 |
News, Short Squeeze, Breakout and More Instantly...
Third quarter 2024 net income was $33.3 million, compared to $8.5 million in the prior year period; third quarter 2024 net income attributable to SXC was $30.7 million, or $0.36 per diluted share, compared to $7.0 million, or $0.08 per diluted share in the prior year period Consolidated Adjus...
SunCoke Energy, Inc. (NYSE: SXC) plans to release its third quarter 2024 financial results on Thursday, October 31, 2024, before trading opens on the New York Stock Exchange. SXC will host its quarterly earnings call at 11:00 am ET on October 31, 2024. The conference call will be webcast live...
Second quarter 2024 net income was $23.3 million, compared to $22.0 million in the prior year period; second quarter 2024 net income attributable to SXC was $21.5 million, or $0.25 per diluted share, compared to $20.4 million, or $0.24 per diluted share in the prior year period Consolidated A...