SXCP Quote, Trading Chart, SunCoke Energy Partners L.P. Representing Limited partner Interests

home / stock / sxcp / sxcp quote

Stock Information
Company Name: SunCoke Energy Partners L.P. Representing Limited partner Interests
Stock Symbol: SXCP
Market: NYSE
Menu
SXCP SXCP Quote SXCP Short SXCP News SXCP Articles SXCP Message Board
Get SXCP Alerts

News, Short Squeeze, Breakout and More Instantly...
SXCP Quote
Last:$12.41
Change Percent:0.00%
Open:$N/A
Previous Close:$12.41
High:$N/A
Low:$N/A
Volume:0
Last Trade Date Time:07/01/2019 09:33:21 am
Quotes are delayed by 15 to 20 minutes.
SXCP Chart
Last Twenty Trading Days
Date:2019-07-01
Open:$N/A
Close:$12.41
High:$N/A
Low:$N/A
Volume:0
Date:2019-06-28
Open:$N/A
Close:$12.41
High:$N/A
Low:$N/A
Volume:0
Date:2019-06-27
Open:$12.54
Close:$12.41
High:$12.82
Low:$12.27
Volume:1,335,124
Date:2019-06-26
Open:$12.00
Close:$12.54
High:$12.65
Low:$11.99
Volume:175,672
Date:2019-06-25
Open:$11.49
Close:$11.94
High:$12.12
Low:$11.40
Volume:286,960
Date:2019-06-24
Open:$11.72
Close:$11.49
High:$11.94
Low:$11.45
Volume:284,516
Date:2019-06-21
Open:$11.47
Close:$11.72
High:$11.87
Low:$11.42
Volume:310,886
Date:2019-06-20
Open:$11.67
Close:$11.50
High:$11.91
Low:$11.50
Volume:122,542
Date:2019-06-19
Open:$11.49
Close:$11.56
High:$11.65
Low:$11.40
Volume:103,138
Date:2019-06-18
Open:$11.34
Close:$11.41
High:$11.72
Low:$11.34
Volume:88,720
Date:2019-06-17
Open:$10.84
Close:$11.26
High:$11.35
Low:$10.84
Volume:113,385
Date:2019-06-14
Open:$11.01
Close:$10.90
High:$11.15
Low:$10.85
Volume:72,253
Date:2019-06-13
Open:$11.03
Close:$11.08
High:$11.20
Low:$10.99
Volume:68,019
Date:2019-06-12
Open:$11.11
Close:$10.94
High:$11.22
Low:$10.936
Volume:90,353
Date:2019-06-11
Open:$11.35
Close:$11.21
High:$11.48
Low:$11.10
Volume:77,604
Date:2019-06-10
Open:$11.12
Close:$11.27
High:$11.36
Low:$11.11
Volume:100,235
Date:2019-06-07
Open:$10.70
Close:$11.05
High:$11.13
Low:$10.65
Volume:85,676
Date:2019-06-06
Open:$10.69
Close:$10.69
High:$10.76
Low:$10.60
Volume:58,980
Date:2019-06-05
Open:$10.94
Close:$10.71
High:$11.04
Low:$10.68
Volume:96,219
Date:2019-06-04
Open:$10.81
Close:$10.98
High:$11.18
Low:$10.80
Volume:168,586