SXI Quote, Trading Chart, Standex International Corporation

home / stock / sxi / sxi quote

Stock Information
Company Name: Standex International Corporation
Stock Symbol: SXI
Market: NYSE
Website: standex.com
Menu
SXI SXI Quote SXI Short SXI News SXI Articles SXI Message Board
Get SXI Alerts

News, Short Squeeze, Breakout and More Instantly...
SXI Quote
Last:$155
Change Percent:0.55%
Open:$156.5
Previous Close:$155
High:$156.95
Low:$154.45
Volume:30,951
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SXI Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$156.5
Close:$155
High:$156.95
Low:$154.45
Volume:30,951
Date:2024-07-04
Open:$157.04
Close:$157.37
High:$157.83
Low:$154.61
Volume:23,713
Date:2024-07-03
Open:$157.04
Close:$157.37
High:$157.83
Low:$154.61
Volume:23,713
Date:2024-07-02
Open:$156.48
Close:$156.04
High:$157.715
Low:$155.36
Volume:46,954
Date:2024-07-01
Open:$161.71
Close:$156.72
High:$161.71
Low:$156.38
Volume:51,817
Date:2024-06-28
Open:$161.96
Close:$161.15
High:$163.22
Low:$159
Volume:103,865
Date:2024-06-27
Open:$160.23
Close:$160.28
High:$161.18
Low:$159.445
Volume:39,290
Date:2024-06-26
Open:$160.27
Close:$159.59
High:$161.45
Low:$158.95
Volume:51,751
Date:2024-06-25
Open:$160.91
Close:$161.4
High:$162
Low:$158.96
Volume:56,314
Date:2024-06-24
Open:$162.1
Close:$161.62
High:$164.1997
Low:$159.2
Volume:60,555
Date:2024-06-21
Open:$161.51
Close:$161.35
High:$162.14
Low:$160.3
Volume:143,227
Date:2024-06-20
Open:$161.77
Close:$161.36
High:$163.6
Low:$160.525
Volume:32,990
Date:2024-06-19
Open:$162.07
Close:$162.99
High:$163.725
Low:$161.5
Volume:46,560
Date:2024-06-18
Open:$162.07
Close:$162.99
High:$163.725
Low:$161.5
Volume:46,560
Date:2024-06-17
Open:$163
Close:$163.15
High:$165
Low:$160.645
Volume:50,375
Date:2024-06-14
Open:$163.32
Close:$163.02
High:$163.34
Low:$159.69
Volume:49,351
Date:2024-06-13
Open:$165.98
Close:$165.67
High:$165.98
Low:$162.55
Volume:44,005
Date:2024-06-12
Open:$170.09
Close:$167.19
High:$170.17
Low:$166.75
Volume:45,874
Date:2024-06-11
Open:$162.57
Close:$164.97
High:$165.18
Low:$161.565
Volume:74,613
Date:2024-06-10
Open:$159.49
Close:$164.45
High:$164.99
Low:$159.49
Volume:84,387