Last: | $172.81 |
---|---|
Change Percent: | 0.34% |
Open: | $171.01 |
Close: | $172.81 |
High: | $172.87 |
Low: | $171.01 |
Volume: | 39,420 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$172.81 | $171.01 | $172.81 | $172.87 | $171.01 | 39,420 | 04-26-2024 |
$171.6 | $169.29 | $171.6 | $171.76 | $168.08 | 59,100 | 04-25-2024 |
$171.37 | $171.14 | $171.37 | $172.83 | $170.12 | 51,920 | 04-24-2024 |
$172.6 | $168.73 | $172.6 | $173.08 | $168.73 | 28,542 | 04-23-2024 |
$169.07 | $168.315 | $169.07 | $170.055 | $168.14 | 46,894 | 04-22-2024 |
$167.54 | $166.19 | $167.54 | $168.94 | $166.19 | 48,435 | 04-19-2024 |
$166.85 | $167.35 | $166.85 | $169.1 | $166.41 | 39,945 | 04-18-2024 |
$166.99 | $170.92 | $166.99 | $170.92 | $166.63 | 62,124 | 04-17-2024 |
$169.08 | $169.89 | $169.08 | $170.94 | $168.76 | 38,848 | 04-16-2024 |
$170.74 | $171.66 | $170.74 | $173 | $169.95 | 46,358 | 04-15-2024 |
$171.45 | $170.82 | $171.45 | $171.86 | $169.8058 | 40,918 | 04-12-2024 |
$172.55 | $170.03 | $172.55 | $174.2 | $170.03 | 50,079 | 04-11-2024 |
$169.68 | $171.24 | $169.68 | $171.7 | $167.04 | 113,780 | 04-10-2024 |
$175.99 | $176.64 | $175.99 | $176.76 | $173.16 | 24,439 | 04-09-2024 |
$175.64 | $173.9 | $175.64 | $175.91 | $172.78 | 52,627 | 04-08-2024 |
$172.17 | $171.13 | $172.17 | $174.925 | $171.13 | 40,435 | 04-05-2024 |
$171.57 | $175.81 | $171.57 | $176.295 | $170.97 | 53,590 | 04-04-2024 |
$174.53 | $171.69 | $174.53 | $174.53 | $171.62 | 45,844 | 04-03-2024 |
$173.05 | $171.28 | $173.05 | $173.91 | $168.53 | 98,188 | 04-02-2024 |
$173.11 | $183.43 | $173.11 | $183.43 | $172.03 | 108,705 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Standex International Corporation Company Name:
SXI Stock Symbol:
NYSE Market:
Standex International Corporation Website:
STANDEX ANNOUNCES TIMING OF THIRD QUARTER FISCAL 2024 RESULTS PR Newswire SALEM, N.H. , April 26, 2024 /PRNewswire/ -- Standex International Corporation (NYSE: SXI) will announce its third quarter fiscal 2024 financial results on Thursday, May 2, 2024...
STANDEX DECLARES 239th CONSECUTIVE QUARTERLY DIVIDEND PR Newswire SALEM, N.H. , April 25, 2024 /PRNewswire/ -- Standex International Corporation (NYSE: SXI) today announced that its Board of Directors has declared a quarterly cash dividend of $0....
2024-03-05 09:54:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...