SXI:CC Quote, Trading Chart, Synex Renewable Energy Corporation
Stock Information
| Company Name: |
Synex Renewable Energy Corporation |
| Stock Symbol: |
SXI:CC |
| Market: |
TSXC |
| Website: |
synex.com |
Get SXI:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
SXI:CC Quote
| Last: | $3.05 |
| Change Percent: | 0.0% |
| Open: | $3.05 |
| Previous Close: | $3.05 |
| High: | $3.05 |
| Low: | $3.05 |
| Volume: | 100 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
SXI:CC Chart
Last Twenty Trading Days
| Date: | 2022-08-02 |
| Open: | $3.05 |
| Close: | $3.05 |
| High: | $3.05 |
| Low: | $3.05 |
| Volume: | 100 |
| Date: | 2022-05-05 |
| Open: | $2.94 |
| Close: | $2.94 |
| High: | $2.94 |
| Low: | $2.94 |
| Volume: | 1,000 |
| Date: | 2022-05-03 |
| Open: | $2.98 |
| Close: | $2.98 |
| High: | $2.98 |
| Low: | $2.98 |
| Volume: | 2,000 |
| Date: | 2022-04-26 |
| Open: | $3.01 |
| Close: | $3.01 |
| High: | $3.01 |
| Low: | $3.01 |
| Volume: | 250 |
| Date: | 2022-04-25 |
| Open: | $3.05 |
| Close: | $3.1 |
| High: | $3.1 |
| Low: | $3.05 |
| Volume: | 1,601 |
| Date: | 2022-04-19 |
| Open: | $3.07 |
| Close: | $3.01 |
| High: | $3.07 |
| Low: | $3.01 |
| Volume: | 1,800 |
| Date: | 2022-04-18 |
| Open: | $3.09 |
| Close: | $3.09 |
| High: | $3.09 |
| Low: | $3.09 |
| Volume: | 322 |
| Date: | 2022-04-15 |
| Open: | $3.09 |
| Close: | $3.09 |
| High: | $3.09 |
| Low: | $3.09 |
| Volume: | 1,000 |
| Date: | 2022-04-14 |
| Open: | $3.09 |
| Close: | $3.09 |
| High: | $3.09 |
| Low: | $3.09 |
| Volume: | 1,000 |
| Date: | 2022-04-12 |
| Open: | $3.05 |
| Close: | $3.05 |
| High: | $3.05 |
| Low: | $3.05 |
| Volume: | 100 |
| Date: | 2022-04-08 |
| Open: | $2.95 |
| Close: | $3.05 |
| High: | $3.05 |
| Low: | $2.95 |
| Volume: | 1,605 |
| Date: | 2022-04-07 |
| Open: | $2.94 |
| Close: | $2.93 |
| High: | $2.94 |
| Low: | $2.93 |
| Volume: | 1,230 |
| Date: | 2022-04-06 |
| Open: | $2.95 |
| Close: | $2.96 |
| High: | $2.96 |
| Low: | $2.95 |
| Volume: | 23,364 |
| Date: | 2022-04-05 |
| Open: | $2.9 |
| Close: | $2.95 |
| High: | $2.95 |
| Low: | $2.9 |
| Volume: | 13,508 |
| Date: | 2022-04-04 |
| Open: | $2.9 |
| Close: | $2.9 |
| High: | $2.9 |
| Low: | $2.9 |
| Volume: | 261 |
| Date: | 2022-03-31 |
| Open: | $2.9 |
| Close: | $2.87 |
| High: | $2.9 |
| Low: | $2.87 |
| Volume: | 1,000 |
| Date: | 2022-03-29 |
| Open: | $2.97 |
| Close: | $2.9 |
| High: | $2.97 |
| Low: | $2.9 |
| Volume: | 990 |
| Date: | 2022-03-28 |
| Open: | $3.05 |
| Close: | $2.95 |
| High: | $3.05 |
| Low: | $2.91 |
| Volume: | 19,379 |
| Date: | 2022-03-25 |
| Open: | $2.98 |
| Close: | $3.17 |
| High: | $3.25 |
| Low: | $2.98 |
| Volume: | 13,700 |
| Date: | 2022-03-24 |
| Open: | $2.93 |
| Close: | $2.95 |
| High: | $2.95 |
| Low: | $2.9 |
| Volume: | 7,298 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.