home / stock / sxi:cc / sxi:cc quote
Last: | $3.05 |
---|---|
Change Percent: | 0.0% |
Open: | $3.05 |
Close: | $3.05 |
High: | $3.05 |
Low: | $3.05 |
Volume: | 100 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 100 | 08-02-2022 |
$2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 1,000 | 05-05-2022 |
$2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 2,000 | 05-03-2022 |
$3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 250 | 04-26-2022 |
$3.1 | $3.05 | $3.1 | $3.1 | $3.05 | 1,601 | 04-25-2022 |
$3.01 | $3.07 | $3.01 | $3.07 | $3.01 | 1,800 | 04-19-2022 |
$3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 322 | 04-18-2022 |
$3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 1,000 | 04-15-2022 |
$3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 1,000 | 04-14-2022 |
$3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 100 | 04-12-2022 |
$3.05 | $2.95 | $3.05 | $3.05 | $2.95 | 1,605 | 04-08-2022 |
$2.93 | $2.94 | $2.93 | $2.94 | $2.93 | 1,230 | 04-07-2022 |
$2.96 | $2.95 | $2.96 | $2.96 | $2.95 | 23,364 | 04-06-2022 |
$2.95 | $2.9 | $2.95 | $2.95 | $2.9 | 13,508 | 04-05-2022 |
$2.9 | $2.9 | $2.9 | $2.9 | $2.9 | 261 | 04-04-2022 |
$2.87 | $2.9 | $2.87 | $2.9 | $2.87 | 1,000 | 03-31-2022 |
$2.9 | $2.97 | $2.9 | $2.97 | $2.9 | 990 | 03-29-2022 |
$2.95 | $3.05 | $2.95 | $3.05 | $2.91 | 19,379 | 03-28-2022 |
$3.17 | $2.98 | $3.17 | $3.25 | $2.98 | 13,700 | 03-25-2022 |
$2.95 | $2.93 | $2.95 | $2.95 | $2.9 | 7,298 | 03-24-2022 |
News, Short Squeeze, Breakout and More Instantly...
Synex Renewable Energy Corporation Company Name:
SXI:CC Stock Symbol:
TSXC Market:
Vancouver, British Columbia--(Newsfile Corp. - February 14, 2024) - Synex Renewable Energy Corporation (TSX: SXI) (the " Company " or " Synex ") announced its financial and operational results for the three and six months ended December 31, 2023. Revenue for the three months ended December 31, 2...
Synex Renewable Energy Corporation (SXI:CA) is expected to report for Q2 2024 Dye & Durham Limited (DND:CA) is expected to report for Q2 2024 Economic Investment Trust Limited (EVT:CA) is expected to report for quarter end 2023-12-31 Western Forest Products Inc. (WEF:CA) is expect...
Vancouver, British Columbia--(Newsfile Corp. - November 14, 2023) - Synex Renewable Energy Corporation (TSX: SXI) (Formerly, Synex International Inc.) (the " Company " or " Synex ") announced its financial and operational results for the three months ended September 30, 2023. Revenue for th...