SXL:CC Quote, Trading Chart, Slam Exploration Ltd.

home / stock / sxl:cc / sxl:cc quote

Stock Information
Company Name: Slam Exploration Ltd.
Stock Symbol: SXL:CC
Market: TSXVC
Website: slamexploration.com
Menu
SXL:CC SXL:CC Quote SXL:CC Short SXL:CC News SXL:CC Articles SXL:CC Message Board
Get SXL:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
SXL:CC Quote
Last:$0.035
Change Percent:-12.5%
Open:$0.04
Previous Close:$0.035
High:$0.04
Low:$0.035
Volume:152,350
Last Trade Date Time:05/06/2022 04:56:35 pm
Quotes are delayed by 15 to 20 minutes.
SXL:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.04
Close:$0.035
High:$0.04
Low:$0.035
Volume:152,350
Date:2022-05-04
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:250,143
Date:2022-05-03
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.035
Volume:260,846
Date:2022-05-02
Open:$0.04
Close:$0.035
High:$0.04
Low:$0.035
Volume:103,003
Date:2022-04-29
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.035
Volume:153,711
Date:2022-04-28
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:25,100
Date:2022-04-27
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:77,100
Date:2022-04-22
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:39,000
Date:2022-04-21
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:12,000
Date:2022-04-20
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:10,500
Date:2022-04-18
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:7,006
Date:2022-04-15
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:58,200
Date:2022-04-14
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:58,000
Date:2022-04-13
Open:$0.05
Close:$0.05
High:$0.055
Low:$0.05
Volume:16,299
Date:2022-04-12
Open:$0.05
Close:$0.05
High:$0.055
Low:$0.05
Volume:132,300
Date:2022-04-11
Open:$0.045
Close:$0.05
High:$0.05
Low:$0.04
Volume:286,915
Date:2022-04-08
Open:$0.04
Close:$0.045
High:$0.045
Low:$0.04
Volume:209,000
Date:2022-04-07
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.035
Volume:22,000
Date:2022-04-06
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.035
Volume:124,000
Date:2022-04-05
Open:$0.04
Close:$0.04
High:$0.045
Low:$0.04
Volume:278,000