home / stock / sxl:cc / sxl:cc quote
Last: | $0.035 |
---|---|
Change Percent: | -12.5% |
Open: | $0.04 |
Close: | $0.035 |
High: | $0.04 |
Low: | $0.035 |
Volume: | 152,350 |
Last Trade Date Time: | 05/06/2022 04:56:35 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.035 | $0.04 | $0.035 | $0.04 | $0.035 | 152,350 | 05-06-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250,143 | 05-04-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 260,846 | 05-03-2022 |
$0.035 | $0.04 | $0.035 | $0.04 | $0.035 | 103,003 | 05-02-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.035 | 153,711 | 04-29-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,100 | 04-28-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 77,100 | 04-27-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 39,000 | 04-22-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 | 04-21-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,500 | 04-20-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,006 | 04-18-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 58,200 | 04-15-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 58,000 | 04-14-2022 |
$0.05 | $0.05 | $0.05 | $0.055 | $0.05 | 16,299 | 04-13-2022 |
$0.05 | $0.05 | $0.05 | $0.055 | $0.05 | 132,300 | 04-12-2022 |
$0.05 | $0.045 | $0.05 | $0.05 | $0.04 | 286,915 | 04-11-2022 |
$0.045 | $0.04 | $0.045 | $0.045 | $0.04 | 209,000 | 04-08-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 22,000 | 04-07-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.035 | 124,000 | 04-06-2022 |
$0.04 | $0.04 | $0.04 | $0.045 | $0.04 | 278,000 | 04-05-2022 |
News, Short Squeeze, Breakout and More Instantly...
Slam Exploration Ltd. Company Name:
SXL:CC Stock Symbol:
TSXVC Market:
A look at the top 10 most actives in Canada B2Gold Corp. (BTO) fell 2.6% to $3.7 on volume of 3,109,046 shares Toronto-Dominion Bank (The) (TD) rose 0.9% to $81.425 on volume of 2,413,771 shares Tilray Brands Inc. (TLRY) fell 0.8% to $3.81 on volume of 1,790,062 shares BlackBerry Limite...
MIRAMICHI, New Brunswick, March 04, 2024 (GLOBE NEWSWIRE) -- SLAM Exploration Ltd. (TSXV-SXL) (“ SLAM ” or the “ Company ”) announces that CEO Mike Taylor is doing a presentation at The Atlantic Edge Investors Program at PDAC at 3:00 PM Tuesday, March 5 abo...
MIRAMICHI, New Brunswick, Feb. 08, 2024 (GLOBE NEWSWIRE) -- SLAM Exploration Ltd. (TSX-V:SXL) (OTC: SLMXF) (“SLAM or the “Company”) is pleased to report it has entered into an option agreement (the “Agreement”) signed February 6, 2024 with Edge Exploration I...