SXP:CC Quote, Trading Chart, Supremex Inc.

home / stock / sxp:cc / sxp:cc quote

Stock Information
Company Name: Supremex Inc.
Stock Symbol: SXP:CC
Market: TSXC
Website: supremex.com
Menu
SXP:CC SXP:CC Quote SXP:CC Short SXP:CC News SXP:CC Articles SXP:CC Message Board
Get SXP:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
SXP:CC Quote
Last:$3.34
Change Percent:-3.47%
Open:$3.46
Previous Close:$3.46
High:$3.46
Low:$3.33
Volume:12,046
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
SXP:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$3.46
Close:$3.46
High:$3.46
Low:$3.33
Volume:12,046
Date:2022-05-06
Open:$3.24
Close:$3.17
High:$3.37
Low:$3.12
Volume:72,709
Date:2022-05-05
Open:$3.43
Close:$3.22
High:$3.45
Low:$3.22
Volume:39,932
Date:2022-05-04
Open:$3.4
Close:$3.38
High:$3.4
Low:$3.37
Volume:11,517
Date:2022-05-03
Open:$3.22
Close:$3.39
High:$3.43
Low:$3.22
Volume:17,675
Date:2022-05-02
Open:$3.35
Close:$3.3
High:$3.35
Low:$3.16
Volume:42,885
Date:2022-04-29
Open:$3.36
Close:$3.36
High:$3.4
Low:$3.3
Volume:22,718
Date:2022-04-28
Open:$3.39
Close:$3.36
High:$3.4
Low:$3.27
Volume:36,381
Date:2022-04-27
Open:$3.42
Close:$3.35
High:$3.43
Low:$3.35
Volume:6,590
Date:2022-04-26
Open:$3.45
Close:$3.34
High:$3.47
Low:$3.32
Volume:25,826
Date:2022-04-25
Open:$3.31
Close:$3.35
High:$3.39
Low:$3.28
Volume:84,449
Date:2022-04-22
Open:$3.49
Close:$3.4
High:$3.52
Low:$3.37
Volume:75,259
Date:2022-04-21
Open:$3.6
Close:$3.48
High:$3.6
Low:$3.45
Volume:56,612
Date:2022-04-20
Open:$3.63
Close:$3.6
High:$3.64
Low:$3.55
Volume:20,632
Date:2022-04-19
Open:$3.55
Close:$3.63
High:$3.63
Low:$3.55
Volume:9,321
Date:2022-04-18
Open:$3.53
Close:$3.52
High:$3.56
Low:$3.51
Volume:14,698
Date:2022-04-15
Open:$3.62
Close:$3.56
High:$3.64
Low:$3.55
Volume:29,830
Date:2022-04-14
Open:$3.62
Close:$3.56
High:$3.64
Low:$3.55
Volume:29,801
Date:2022-04-13
Open:$3.6
Close:$3.59
High:$3.6
Low:$3.54
Volume:9,792
Date:2022-04-12
Open:$3.55
Close:$3.54
High:$3.64
Low:$3.53
Volume:61,980