home / stock / sxp:cc / sxp:cc quote
Last: | $3.34 |
---|---|
Change Percent: | -3.47% |
Open: | $3.46 |
Close: | $3.46 |
High: | $3.46 |
Low: | $3.33 |
Volume: | 12,046 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.34 | $3.46 | $3.46 | $3.46 | $3.33 | 12,046 | 08-02-2022 |
$3.17 | $3.24 | $3.17 | $3.37 | $3.12 | 72,709 | 05-06-2022 |
$3.22 | $3.43 | $3.22 | $3.45 | $3.22 | 39,932 | 05-05-2022 |
$3.38 | $3.4 | $3.38 | $3.4 | $3.37 | 11,517 | 05-04-2022 |
$3.39 | $3.22 | $3.39 | $3.43 | $3.22 | 17,675 | 05-03-2022 |
$3.3 | $3.35 | $3.3 | $3.35 | $3.16 | 42,885 | 05-02-2022 |
$3.36 | $3.36 | $3.36 | $3.4 | $3.3 | 22,718 | 04-29-2022 |
$3.36 | $3.39 | $3.36 | $3.4 | $3.27 | 36,381 | 04-28-2022 |
$3.35 | $3.42 | $3.35 | $3.43 | $3.35 | 6,590 | 04-27-2022 |
$3.34 | $3.45 | $3.34 | $3.47 | $3.32 | 25,826 | 04-26-2022 |
$3.35 | $3.31 | $3.35 | $3.39 | $3.28 | 84,449 | 04-25-2022 |
$3.4 | $3.49 | $3.4 | $3.52 | $3.37 | 75,259 | 04-22-2022 |
$3.48 | $3.6 | $3.48 | $3.6 | $3.45 | 56,612 | 04-21-2022 |
$3.6 | $3.63 | $3.6 | $3.64 | $3.55 | 20,632 | 04-20-2022 |
$3.63 | $3.55 | $3.63 | $3.63 | $3.55 | 9,321 | 04-19-2022 |
$3.52 | $3.53 | $3.52 | $3.56 | $3.51 | 14,698 | 04-18-2022 |
$3.56 | $3.62 | $3.56 | $3.64 | $3.55 | 29,830 | 04-15-2022 |
$3.56 | $3.62 | $3.56 | $3.64 | $3.55 | 29,801 | 04-14-2022 |
$3.59 | $3.6 | $3.59 | $3.6 | $3.54 | 9,792 | 04-13-2022 |
$3.54 | $3.55 | $3.54 | $3.64 | $3.53 | 61,980 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Supremex Inc. Company Name:
SXP:CC Stock Symbol:
TSXC Market:
MONTREAL, May 08, 2024 (GLOBE NEWSWIRE) -- Supremex Inc. (“Supremex” or the “Company”) (TSX: SXP), a leading North American manufacturer and marketer of envelopes and a growing provider of paper-based packaging solutions, today announced its results for the first ...
MONTREAL, May 08, 2024 (GLOBE NEWSWIRE) -- Supremex Inc. (“Supremex” or the “Company”) (TSX: SXP), a leading North American manufacturer and marketer of envelopes and a growing provider of paper-based packaging solutions, will release its results for the first qua...
MONTREAL, May 01, 2024 (GLOBE NEWSWIRE) -- Supremex Inc. (“Supremex” or the “Company”) (TSX: SXP), a leading North American manufacturer and marketer of envelopes and a growing provider of paper-based packaging solutions, announced today the acquisition of the ass...