SXT Quote, Trading Chart, Sensient Technologies Corporation
Stock Information
| Company Name: |
Sensient Technologies Corporation |
| Stock Symbol: |
SXT |
| Market: |
NYSE |
| Website: |
sensient.com |
Get SXT Alerts
News, Short Squeeze, Breakout and More Instantly...
SXT Quote
| Last: | $80.83 |
| Change Percent: | 0.74% |
| Open: | $79.62 |
| Previous Close: | $80.24 |
| High: | $81.1599 |
| Low: | $79.62 |
| Volume: | 29,506 |
| Last Trade Date Time: | 07/18/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
SXT Chart
Last Twenty Trading Days
| Date: | 2024-07-18 |
| Open: | $79.62 |
| Close: | $80.24 |
| High: | $81.1599 |
| Low: | $79.62 |
| Volume: | 29,506 |
| Date: | 2024-07-17 |
| Open: | $80.38 |
| Close: | $80.24 |
| High: | $81.51 |
| Low: | $79.69 |
| Volume: | 136,339 |
| Date: | 2024-07-16 |
| Open: | $79.73 |
| Close: | $80.57 |
| High: | $81.13 |
| Low: | $79.42 |
| Volume: | 235,326 |
| Date: | 2024-07-15 |
| Open: | $79.06 |
| Close: | $79.31 |
| High: | $79.9 |
| Low: | $78.585 |
| Volume: | 168,306 |
| Date: | 2024-07-12 |
| Open: | $78.64 |
| Close: | $78.33 |
| High: | $79.155 |
| Low: | $78.15 |
| Volume: | 122,154 |
| Date: | 2024-07-11 |
| Open: | $77.74 |
| Close: | $77.81 |
| High: | $78.43 |
| Low: | $76.81 |
| Volume: | 155,992 |
| Date: | 2024-07-10 |
| Open: | $74.44 |
| Close: | $75.54 |
| High: | $75.56 |
| Low: | $74.42 |
| Volume: | 131,556 |
| Date: | 2024-07-09 |
| Open: | $73.94 |
| Close: | $73.93 |
| High: | $74.56 |
| Low: | $73.21 |
| Volume: | 245,548 |
| Date: | 2024-07-08 |
| Open: | $74.66 |
| Close: | $74.36 |
| High: | $75.62 |
| Low: | $74.2475 |
| Volume: | 141,368 |
| Date: | 2024-07-05 |
| Open: | $73.47 |
| Close: | $74.03 |
| High: | $74.05 |
| Low: | $72.84 |
| Volume: | 116,668 |
| Date: | 2024-07-04 |
| Open: | $73.69 |
| Close: | $73.93 |
| High: | $74.1 |
| Low: | $72.99 |
| Volume: | 55,896 |
| Date: | 2024-07-03 |
| Open: | $73.69 |
| Close: | $73.93 |
| High: | $74.1 |
| Low: | $72.99 |
| Volume: | 55,896 |
| Date: | 2024-07-02 |
| Open: | $73.98 |
| Close: | $73.43 |
| High: | $74.4 |
| Low: | $73.2 |
| Volume: | 90,625 |
| Date: | 2024-07-01 |
| Open: | $73.85 |
| Close: | $73.66 |
| High: | $74.19 |
| Low: | $72.75 |
| Volume: | 131,337 |
| Date: | 2024-06-28 |
| Open: | $74.67 |
| Close: | $74.19 |
| High: | $75.57 |
| Low: | $73.42 |
| Volume: | 591,954 |
| Date: | 2024-06-27 |
| Open: | $73.73 |
| Close: | $74.27 |
| High: | $74.33 |
| Low: | $72.87 |
| Volume: | 111,004 |
| Date: | 2024-06-26 |
| Open: | $73.12 |
| Close: | $73.44 |
| High: | $73.87 |
| Low: | $72.77 |
| Volume: | 244,842 |
| Date: | 2024-06-25 |
| Open: | $74.15 |
| Close: | $73.3 |
| High: | $74.22 |
| Low: | $72.97 |
| Volume: | 117,544 |
| Date: | 2024-06-24 |
| Open: | $74.88 |
| Close: | $74.53 |
| High: | $75.89 |
| Low: | $74.46 |
| Volume: | 104,400 |
| Date: | 2024-06-21 |
| Open: | $74.59 |
| Close: | $74.48 |
| High: | $74.675 |
| Low: | $74.06 |
| Volume: | 455,631 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.