Ad
SXT Quote Trading Chart Sensient Technologies Corporation
Quote | Sensient Technologies Corporation (NYSE:SXT)
| Last: | $94.54 |
|---|---|
| Change Percent: | 0.04% |
| Open: | $91.79 |
| Close: | $94.54 |
| High: | $94.739 |
| Low: | $91.76 |
| Volume: | 215,092 |
| Last Trade Date Time: | 05/15/2025 03:41:33 pm |
Quotes are delayed by 15 to 20 minutes.
SXT Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $94.54 | $91.79 | $94.54 | $94.739 | $91.76 | 215,092 | 05-15-2025 |
| $91.83 | $92.13 | $91.83 | $92.3 | $90.18 | 329,486 | 05-14-2025 |
| $92.65 | $95.3 | $92.65 | $95.67 | $92.49 | 415,121 | 05-13-2025 |
| $94.94 | $97.62 | $94.94 | $98.27 | $94.59 | 332,883 | 05-12-2025 |
| $95.23 | $94.6027 | $95.23 | $95.5287 | $94.2243 | 309,753 | 05-09-2025 |
| $95.33 | $94.35 | $95.33 | $96.475 | $94.2593 | 290,761 | 05-08-2025 |
| $94.32 | $94.54 | $94.32 | $95.3 | $93.45 | 451,094 | 05-07-2025 |
| $94.72 | $93.28 | $94.72 | $95.11 | $92.555 | 333,131 | 05-06-2025 |
| $93.61 | $93.9 | $93.61 | $94.7 | $93.4 | 219,359 | 05-05-2025 |
| $93.73 | $92.95 | $93.73 | $94.505 | $92.95 | 252,032 | 05-02-2025 |
| $92.66 | $93.49 | $92.66 | $94.79 | $91.99 | 638,686 | 05-01-2025 |
| $93.95 | $93.35 | $93.95 | $94.73 | $92.4 | 1,021,615 | 04-30-2025 |
| $94.34 | $90.29 | $94.34 | $94.64 | $90.185 | 840,128 | 04-29-2025 |
| $90.07 | $90.83 | $90.07 | $92.68 | $89.31 | 1,126,961 | 04-28-2025 |
| $90.99 | $82 | $90.99 | $91.14 | $80 | 1,459,449 | 04-25-2025 |
| $80.14 | $79.54 | $80.14 | $80.65 | $78.27 | 516,423 | 04-24-2025 |
| $79.16 | $78.92 | $79.16 | $80.25 | $78.51 | 596,052 | 04-23-2025 |
| $78.4 | $75.26 | $78.4 | $79.55 | $75.255 | 617,113 | 04-22-2025 |
| $74.73 | $74.4 | $74.73 | $75.1 | $72.6 | 412,344 | 04-21-2025 |
| $74.56 | $74.06 | $74.56 | $74.95 | $73.63 | 239,343 | 04-18-2025 |
News, Short Squeeze, Breakout and More Instantly...
Sensient Technologies Corporation Company Name:
SXT Stock Symbol:
NYSE Market:
0.04% G/L:
$94.54 Last:
215,092 Volume:
$91.79 Open:
$94.54 Close:
Sensient Technologies Corporation Website:
Ad
-
Stellar Bancorp Inc. (STEL) is expected to report $0.44 for Q1 2025 Aisin Corporation ADR (ASEKY) is expected to report $0.41 for Q4 2025 Saia Inc. (SAIA) is expected to report $2.77 for Q1 2025 Advantest Corporation (ADTTF) is expected to report for Q4 2025 Denso Corporation ADR ...
-
2025-04-24 18:48:47 ET Sensient Technologies Corporation (SXT) - This analysis reviews how the stock price reacted during the last 12 earnings periods. The average open to high on the day of earnings was 2.55%. The average open to low on the day of earnings was -2.06%. The avera...
-
2025-04-24 18:43:45 ET Sensient Technologies Corporation (SXT) - Following Earnings Price Analysis was done using last 12 quarters historical earnings. Opening Gap Moves The historical opening gap move in SXT stock price following earnings has averaged ±2.88% , with a median of...