SXYAY Quote, Trading Chart, Sika Finanz AG ADR

home / stock / sxyay / sxyay quote

Stock Information
Company Name: Sika Finanz AG ADR
Stock Symbol: SXYAY
Market: OTC
Menu
SXYAY SXYAY Quote SXYAY Short SXYAY News SXYAY Articles SXYAY Message Board
Get SXYAY Alerts

News, Short Squeeze, Breakout and More Instantly...
SXYAY Quote
Last:$29.42
Change Percent:1.48%
Open:$29.35
Previous Close:$29.42
High:$29.52
Low:$29.28
Volume:59,934
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SXYAY Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$29.35
Close:$29.42
High:$29.52
Low:$29.28
Volume:59,934
Date:2024-07-18
Open:$30.06
Close:$29.79
High:$30.17
Low:$29.74
Volume:47,378
Date:2024-07-17
Open:$29.55
Close:$29.65
High:$29.72
Low:$29.4671
Volume:48,313
Date:2024-07-16
Open:$29.07
Close:$29.4
High:$29.44
Low:$29.07
Volume:35,680
Date:2024-07-15
Open:$29.26
Close:$29.02
High:$29.3
Low:$29.02
Volume:34,725
Date:2024-07-12
Open:$29.5495
Close:$29.6
High:$29.7474
Low:$29.5495
Volume:45,020
Date:2024-07-11
Open:$29.39
Close:$29.17
High:$29.39
Low:$29.14
Volume:57,765
Date:2024-07-10
Open:$28.81
Close:$28.85
High:$28.85
Low:$28.71
Volume:30,096
Date:2024-07-09
Open:$28.87
Close:$28.62
High:$28.88
Low:$28.605
Volume:46,400
Date:2024-07-08
Open:$29.035
Close:$28.7
High:$29.07
Low:$28.6763
Volume:97,292
Date:2024-07-05
Open:$29.16
Close:$28.88
High:$29.16
Low:$28.719
Volume:42,579
Date:2024-07-04
Open:$28.44
Close:$28.39
High:$28.6025
Low:$28.33
Volume:72,592
Date:2024-07-03
Open:$28.44
Close:$28.39
High:$28.6025
Low:$28.33
Volume:72,592
Date:2024-07-02
Open:$28.06
Close:$28.24
High:$28.24
Low:$28.05
Volume:90,528
Date:2024-07-01
Open:$28.365
Close:$28.19
High:$28.42
Low:$28.0214
Volume:79,069
Date:2024-06-28
Open:$28.59
Close:$28.52
High:$28.72
Low:$28.5
Volume:399,618
Date:2024-06-27
Open:$28.83
Close:$28.9
High:$29.06
Low:$28.83
Volume:140,103
Date:2024-06-26
Open:$28.8
Close:$28.92
High:$29.02
Low:$28.78
Volume:54,948
Date:2024-06-25
Open:$28.71
Close:$28.78
High:$28.78
Low:$28.6538
Volume:91,084
Date:2024-06-24
Open:$28.69
Close:$28.6
High:$28.83
Low:$28.6
Volume:162,209