SXYAY Quote, Trading Chart, Sika Finanz AG ADR

home / stock / sxyay / sxyay quote

Stock Information
Company Name: Sika Finanz AG ADR
Stock Symbol: SXYAY
Market: OTC
Menu
SXYAY SXYAY Quote SXYAY Short SXYAY News SXYAY Articles SXYAY Message Board
Get SXYAY Alerts

News, Short Squeeze, Breakout and More Instantly...
SXYAY Quote
Last:$18.43
Change Percent:4.27%
Open:$18.32
Previous Close:$17.675
High:$18.43
Low:$18.19
Volume:28,133
Last Trade Date Time:03/10/2026 10:55:35 am
Quotes are delayed by 15 to 20 minutes.
SXYAY Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$18.32
Close:$17.675
High:$18.43
Low:$18.19
Volume:28,133
Date:2026-03-09
Open:$17.77
Close:$18.185
High:$17.79
Low:$17.59
Volume:64,794
Date:2026-03-06
Open:$18.12
Close:$19.1
High:$18.2525
Low:$18.0575
Volume:48,329
Date:2026-03-05
Open:$18.91
Close:$19.455
High:$19.3281
Low:$18.72
Volume:195,029
Date:2026-03-04
Open:$19.49
Close:$19.5
High:$19.59
Low:$19.31
Volume:85,631
Date:2026-03-03
Open:$19.15
Close:$20.35
High:$19.52
Low:$19.135
Volume:83,888
Date:2026-03-02
Open:$20.11
Close:$20.62
High:$20.46
Low:$20.03
Volume:276,132
Date:2026-02-27
Open:$20.65
Close:$20.38
High:$20.93
Low:$20.55
Volume:43,108
Date:2026-02-26
Open:$20.47
Close:$20.84
High:$20.5
Low:$20.16
Volume:405,346
Date:2026-02-25
Open:$20.83
Close:$20.471
High:$20.84
Low:$20.65
Volume:42,630
Date:2026-02-24
Open:$20.6475
Close:$20.115
High:$20.67
Low:$20.38
Volume:138,743
Date:2026-02-23
Open:$20.13
Close:$20.53
High:$20.29
Low:$20.085
Volume:258,451
Date:2026-02-20
Open:$20.23
Close:$19.6117
High:$20.58
Low:$20.18
Volume:232,516
Date:2026-02-19
Open:$19.61
Close:$19.72
High:$19.71
Low:$19.5
Volume:54,932
Date:2026-02-18
Open:$19.73
Close:$19.89
High:$19.76
Low:$19.64
Volume:114,597
Date:2026-02-17
Open:$19.95
Close:$20.31
High:$19.96
Low:$19.66
Volume:77,952
Date:2026-02-16
Open:$20.29
Close:$20.38
High:$20.38
Low:$20.2
Volume:219,442
Date:2026-02-13
Open:$20.29
Close:$20.28
High:$20.38
Low:$20.2
Volume:46,868
Date:2026-02-12
Open:$20.45
Close:$20.45
High:$20.5625
Low:$20.28
Volume:25,305
Date:2026-02-11
Open:$20.43
Close:$20.48
High:$20.495
Low:$20.39
Volume:16,614