home / stock / sxyay / sxyay quote
Last: | $30.29 |
---|---|
Change Percent: | -0.5% |
Open: | $30.3 |
Close: | $30.29 |
High: | $30.378 |
Low: | $30.28 |
Volume: | 45,384 |
Last Trade Date Time: | 05/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$30.29 | $30.3 | $30.29 | $30.378 | $30.28 | 45,384 | 05-08-2024 |
$30.15 | $30.07 | $30.15 | $30.33 | $30.0185 | 54,674 | 05-07-2024 |
$29.89 | $29.8205 | $29.89 | $29.89 | $29.7275 | 35,647 | 05-06-2024 |
$29.81 | $29.874 | $29.81 | $29.9775 | $29.7 | 42,352 | 05-03-2024 |
$28.96 | $28.8 | $28.96 | $29.04 | $28.615 | 154,049 | 05-02-2024 |
$28.44 | $28.3 | $28.44 | $28.91 | $28.29 | 26,462 | 05-01-2024 |
$28.53 | $28.8 | $28.53 | $28.975 | $28.53 | 42,567 | 04-30-2024 |
$28.99 | $29.1425 | $28.99 | $29.1425 | $28.89 | 84,328 | 04-29-2024 |
$28.88 | $28.8505 | $28.88 | $28.945 | $28.72 | 58,140 | 04-26-2024 |
$28.18 | $27.8 | $28.18 | $28.2 | $27.625 | 39,782 | 04-25-2024 |
$28.4 | $28.43 | $28.4 | $28.47 | $28.27 | 37,843 | 04-24-2024 |
$28.33 | $28.42 | $28.33 | $28.52 | $28.2 | 46,849 | 04-23-2024 |
$28.3 | $28.256 | $28.3 | $28.47 | $28.14 | 237,401 | 04-22-2024 |
$27.98 | $28.11 | $27.98 | $28.1712 | $27.96 | 50,094 | 04-19-2024 |
$28.42 | $28.36 | $28.42 | $28.6212 | $28.36 | 57,495 | 04-18-2024 |
$28.41 | $28.47 | $28.41 | $28.4882 | $28.28 | 49,073 | 04-17-2024 |
$28.67 | $28.635 | $28.67 | $28.76 | $28.575 | 49,186 | 04-16-2024 |
$28.52 | $28.9825 | $28.52 | $28.995 | $28.52 | 38,989 | 04-15-2024 |
$28.66 | $28.7875 | $28.66 | $28.94 | $28.59 | 40,867 | 04-12-2024 |
$29.56 | $29.33 | $29.56 | $29.6 | $29.2 | 64,670 | 04-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
Sika Finanz AG ADR Company Name:
SXYAY Stock Symbol:
OTCMKTS Market:
New York City, NY: May 25, 2020 – Published via (Wired Release) – Recent Research and Future Market Potential of Hybrid Adhesives & Hybrid Sealants Market in Global Industry: 2020 Research and New Innovations in Oil and Gas Sector. The prime objective of the report is to offe...
New York City, NY: May 25, 2020 – Published via (Wired Release) – Recent Research and Future Market Potential of Laminating Adhesives Market in Global Industry: 2020 Research and New Innovations in Oil and Gas Sector. The prime objective of the report is to offer updates and info...