SY Quote, Trading Chart, So-Young International Inc.

home / stock / sy / sy quote

Stock Information
Company Name: So-Young International Inc.
Stock Symbol: SY
Market: NYSE
Menu
SY SY Quote SY Short SY News SY Articles SY Message Board
Get SY Alerts

News, Short Squeeze, Breakout and More Instantly...
SY Quote
Last:$13.63
Change Percent:3.73%
Open:$13.36
Previous Close:$13.63
High:$13.73
Low:$13.09
Volume:836,052
Last Trade Date Time:02/12/2020 04:42:01 pm
Quotes are delayed by 15 to 20 minutes.
SY Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$13.36
Close:$13.63
High:$13.73
Low:$13.09
Volume:836,052
Date:2020-02-11
Open:$13.09
Close:$13.14
High:$13.72
Low:$12.93
Volume:1,165,596
Date:2020-02-10
Open:$12.52
Close:$12.96
High:$13.10
Low:$12.50
Volume:234,151
Date:2020-02-07
Open:$13.17
Close:$12.61
High:$13.23
Low:$12.40
Volume:375,208
Date:2020-02-06
Open:$13.07
Close:$13.34
High:$13.66
Low:$13.00
Volume:199,645
Date:2020-02-05
Open:$13.18
Close:$13.11
High:$13.21
Low:$12.53
Volume:400,437
Date:2020-02-04
Open:$12.45
Close:$13.01
High:$13.31
Low:$12.45
Volume:491,940
Date:2020-02-03
Open:$12.15
Close:$12.39
High:$12.76
Low:$12.07
Volume:548,515
Date:2020-01-31
Open:$12.50
Close:$12.15
High:$12.50
Low:$12.11
Volume:315,422
Date:2020-01-30
Open:$12.62
Close:$12.55
High:$12.72
Low:$12.20
Volume:421,469
Date:2020-01-29
Open:$12.89
Close:$12.73
High:$13.03
Low:$12.49
Volume:148,858
Date:2020-01-28
Open:$12.80
Close:$12.72
High:$12.92
Low:$12.635
Volume:296,257
Date:2020-01-27
Open:$12.61
Close:$12.67
High:$12.85
Low:$12.505
Volume:509,904
Date:2020-01-24
Open:$13.81
Close:$13.15
High:$13.81
Low:$12.8673
Volume:422,129
Date:2020-01-23
Open:$14.07
Close:$13.80
High:$14.12
Low:$13.67
Volume:326,307
Date:2020-01-22
Open:$14.45
Close:$14.42
High:$14.72
Low:$14.36
Volume:262,111
Date:2020-01-21
Open:$14.34
Close:$14.39
High:$14.60
Low:$14.00
Volume:665,889
Date:2020-01-20
Open:$14.52
Close:$14.77
High:$14.89
Low:$14.50
Volume:460,218
Date:2020-01-17
Open:$14.52
Close:$14.77
High:$14.89
Low:$14.50
Volume:456,425
Date:2020-01-16
Open:$14.42
Close:$14.60
High:$14.73
Low:$14.26
Volume:499,603