Last: | $ |
---|---|
Change Percent: | 3.73% |
Open: | $13.36 |
Close: | $13.63 |
High: | $13.73 |
Low: | $13.09 |
Volume: | 836,052 |
Last Trade Date Time: | 02/12/2020 04:42:01 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $13.36 | $13.63 | $13.73 | $13.09 | 836,052 | 02-12-2020 |
$ | $13.09 | $13.14 | $13.72 | $12.93 | 1,165,596 | 02-11-2020 |
$ | $12.52 | $12.96 | $13.10 | $12.50 | 234,151 | 02-10-2020 |
$ | $13.17 | $12.61 | $13.23 | $12.40 | 375,208 | 02-07-2020 |
$ | $13.07 | $13.34 | $13.66 | $13.00 | 199,645 | 02-06-2020 |
$ | $13.18 | $13.11 | $13.21 | $12.53 | 400,437 | 02-05-2020 |
$ | $12.45 | $13.01 | $13.31 | $12.45 | 491,940 | 02-04-2020 |
$ | $12.15 | $12.39 | $12.76 | $12.07 | 548,515 | 02-03-2020 |
$ | $12.50 | $12.15 | $12.50 | $12.11 | 315,422 | 01-31-2020 |
$ | $12.62 | $12.55 | $12.72 | $12.20 | 421,469 | 01-30-2020 |
$ | $12.89 | $12.73 | $13.03 | $12.49 | 148,858 | 01-29-2020 |
$ | $12.80 | $12.72 | $12.92 | $12.635 | 296,257 | 01-28-2020 |
$ | $12.61 | $12.67 | $12.85 | $12.505 | 509,904 | 01-27-2020 |
$ | $13.81 | $13.15 | $13.81 | $12.8673 | 422,129 | 01-24-2020 |
$ | $14.07 | $13.80 | $14.12 | $13.67 | 326,307 | 01-23-2020 |
$ | $14.45 | $14.42 | $14.72 | $14.36 | 262,111 | 01-22-2020 |
$ | $14.34 | $14.39 | $14.60 | $14.00 | 665,889 | 01-21-2020 |
$ | $14.52 | $14.77 | $14.89 | $14.50 | 460,218 | 01-20-2020 |
$ | $14.52 | $14.77 | $14.89 | $14.50 | 456,425 | 01-17-2020 |
$ | $14.42 | $14.60 | $14.73 | $14.26 | 499,603 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
So-Young International Inc. Company Name:
SY Stock Symbol:
NYSE Market:
As of April 8, 2024, four stocks in the communication services sector could be flashing a real warning to investors who value momentum as a key cri...
Key Takeaways: So-Young reported an annual profit last year, reversing two years of losses, as its revenue rose 19% The company’s new So-You...
Weir Group plc ADR (WEGRY) is expected to report for Q4 2023 So-Young International Inc. (SY) is expected to report for quarter end 2023-12-31 Atara Biotherapeutics Inc. (ATRA) is expected to report $-0.61 for Q4 2023 Adyen NV ADR (ADYEY) is expected to report for Q4 2023 Five Bel...