SYAAF Quote, Trading Chart, Syrah Resources Ltd

home / stock / syaaf / syaaf quote

Stock Information
Company Name: Syrah Resources Ltd
Stock Symbol: SYAAF
Market: OTC
Menu
SYAAF SYAAF Quote SYAAF Short SYAAF News SYAAF Articles SYAAF Message Board
Get SYAAF Alerts

News, Short Squeeze, Breakout and More Instantly...
SYAAF Quote
Last:$0.124
Change Percent:-22.69%
Open:$0.14
Previous Close:$0.1604
High:$0.1651
Low:$0.124
Volume:804,007
Last Trade Date Time:03/13/2026 12:49:18 pm
Quotes are delayed by 15 to 20 minutes.
SYAAF Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$0.14
Close:$0.1604
High:$0.1651
Low:$0.124
Volume:804,007
Date:2026-03-12
Open:$0.16605
Close:$0.1672
High:$0.1661
Low:$0.1604
Volume:20,892
Date:2026-03-11
Open:$0.176
Close:$0.1687
High:$0.176
Low:$0.1672
Volume:6,255
Date:2026-03-10
Open:$0.165
Close:$0.1614
High:$0.1687
Low:$0.1616
Volume:256,961
Date:2026-03-09
Open:$0.17
Close:$0.168
High:$0.17
Low:$0.1614
Volume:13,333
Date:2026-03-06
Open:$0.16805
Close:$0.1786
High:$0.1681
Low:$0.168
Volume:56,357
Date:2026-03-05
Open:$0.1693
Close:$0.16
High:$0.1786
Low:$0.1693
Volume:52,790
Date:2026-03-04
Open:$0.1727
Close:$0.165
High:$0.1727
Low:$0.16
Volume:16,950
Date:2026-03-03
Open:$0.165
Close:$0.166
High:$0.1725
Low:$0.16
Volume:118,420
Date:2026-03-02
Open:$0.1789
Close:$0.175
High:$0.1789
Low:$0.166
Volume:86,508
Date:2026-02-27
Open:$0.18
Close:$0.1764
High:$0.18
Low:$0.172
Volume:63,300
Date:2026-02-26
Open:$0.1728
Close:$0.1692
High:$0.1773
Low:$0.1728
Volume:24,000
Date:2026-02-25
Open:$0.164
Close:$0.1665
High:$0.1756
Low:$0.164
Volume:95,788
Date:2026-02-24
Open:$0.1693
Close:$0.1647
High:$0.1693
Low:$0.1658
Volume:9,600
Date:2026-02-23
Open:$0.17
Close:$0.1703
High:$0.17
Low:$0.162
Volume:82,988
Date:2026-02-20
Open:$0.1784
Close:$0.1714
High:$0.1784
Low:$0.168
Volume:82,030
Date:2026-02-19
Open:$0.1766
Close:$0.1769
High:$0.1766
Low:$0.162
Volume:127,109
Date:2026-02-18
Open:$0.1769
Close:$0.17
High:$0.1769
Low:$0.1769
Volume:6,333
Date:2026-02-17
Open:$0.1567
Close:$0.1741
High:$0.1792
Low:$0.1567
Volume:22,950
Date:2026-02-16
Open:$0.168
Close:$0.174
High:$0.1781
Low:$0.165
Volume:101,001