SYAAF Quote, Trading Chart, Syrah Resources Ltd

home / stock / syaaf / syaaf quote

Stock Information
Company Name: Syrah Resources Ltd
Stock Symbol: SYAAF
Market: OTC
Menu
SYAAF SYAAF Quote SYAAF Short SYAAF News SYAAF Articles SYAAF Message Board
Get SYAAF Alerts

News, Short Squeeze, Breakout and More Instantly...
SYAAF Quote
Last:$0.23
Change Percent:0.62%
Open:$0.24
Previous Close:$0.23
High:$0.254
Low:$0.223
Volume:165,684
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SYAAF Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$0.24
Close:$0.23
High:$0.254
Low:$0.223
Volume:165,684
Date:2024-06-27
Open:$0.254
Close:$0.2415
High:$0.254
Low:$0.23
Volume:21,330
Date:2024-06-26
Open:$0.23
Close:$0.25408
High:$0.2668
Low:$0.23
Volume:43,514
Date:2024-06-25
Open:$0.24
Close:$0.23
High:$0.24
Low:$0.22
Volume:109,490
Date:2024-06-24
Open:$0.216
Close:$0.26
High:$0.265
Low:$0.216
Volume:18,230
Date:2024-06-21
Open:$0.25
Close:$0.2475
High:$0.27
Low:$0.24
Volume:104,882
Date:2024-06-20
Open:$0.25
Close:$0.255
High:$0.2731
Low:$0.25
Volume:38,234
Date:2024-06-19
Open:$0.26
Close:$0.26
High:$0.26
Low:$0.25
Volume:34,025
Date:2024-06-18
Open:$0.26
Close:$0.26
High:$0.26
Low:$0.25
Volume:34,025
Date:2024-06-17
Open:$0.254
Close:$0.26
High:$0.26
Low:$0.25
Volume:26,475
Date:2024-06-14
Open:$0.245
Close:$0.2503
High:$0.2731
Low:$0.245
Volume:186,467
Date:2024-06-13
Open:$0.27
Close:$0.2733
High:$0.282
Low:$0.27
Volume:51,836
Date:2024-06-12
Open:$0.28
Close:$0.282
High:$0.282
Low:$0.261
Volume:96,495
Date:2024-06-11
Open:$0.2802
Close:$0.28
High:$0.2906
Low:$0.28
Volume:97,650
Date:2024-06-10
Open:$0.252
Close:$0.2906
High:$0.3122
Low:$0.252
Volume:37,760
Date:2024-06-07
Open:$0.295
Close:$0.28
High:$0.3283
Low:$0.269
Volume:94,319
Date:2024-06-06
Open:$0.33
Close:$0.3
High:$0.33
Low:$0.3
Volume:2,926
Date:2024-06-05
Open:$0.3371
Close:$0.31956
High:$0.3371
Low:$0.3039
Volume:27,205
Date:2024-06-04
Open:$0.316
Close:$0.302
High:$0.33
Low:$0.302
Volume:18,244
Date:2024-06-03
Open:$0.333
Close:$0.3085
High:$0.34
Low:$0.302
Volume:22,023