home / stock / syaaf / syaaf quote
Last: | $0.3536 |
---|---|
Change Percent: | -2.91% |
Open: | $0.3293 |
Close: | $0.3536 |
High: | $0.3536 |
Low: | $0.305 |
Volume: | 21,546 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.3536 | $0.3293 | $0.3536 | $0.3536 | $0.305 | 21,546 | 04-25-2024 |
$0.32 | $0.33185 | $0.32 | $0.3386 | $0.3134 | 28,599 | 04-24-2024 |
$0.32 | $0.35 | $0.32 | $0.35 | $0.305 | 35,907 | 04-23-2024 |
$0.3153 | $0.305 | $0.3153 | $0.3327 | $0.305 | 23,312 | 04-22-2024 |
$0.32 | $0.31 | $0.32 | $0.3361 | $0.305 | 22,320 | 04-19-2024 |
$0.3 | $0.3114 | $0.3 | $0.3114 | $0.3 | 56,808 | 04-18-2024 |
$0.3114 | $0.3201 | $0.3114 | $0.3201 | $0.3 | 35,041 | 04-17-2024 |
$0.32 | $0.33 | $0.32 | $0.33 | $0.3 | 63,067 | 04-16-2024 |
$0.33 | $0.3 | $0.33 | $0.3637 | $0.3 | 24,362 | 04-15-2024 |
$0.33 | $0.3111 | $0.33 | $0.35 | $0.311 | 32,438 | 04-12-2024 |
$0.3456 | $0.3307 | $0.3456 | $0.3478 | $0.328 | 24,187 | 04-11-2024 |
$0.34736 | $0.3588 | $0.34736 | $0.3589 | $0.3456 | 15,742 | 04-10-2024 |
$0.3456 | $0.3566 | $0.3456 | $0.3621 | $0.3456 | 4,264 | 04-09-2024 |
$0.355 | $0.3456 | $0.355 | $0.36 | $0.3094 | 12,170 | 04-08-2024 |
$0.35 | $0.35 | $0.35 | $0.35 | $0.33 | 26,500 | 04-05-2024 |
$0.34 | $0.33 | $0.34 | $0.355 | $0.3175 | 124,565 | 04-04-2024 |
$0.37 | $0.33 | $0.37 | $0.37 | $0.33 | 201,941 | 04-03-2024 |
$0.36 | $0.34 | $0.36 | $0.36 | $0.34 | 19,516 | 04-02-2024 |
$0.36 | $0.288 | $0.36 | $0.36 | $0.288 | 50,096 | 04-01-2024 |
$0.3509 | $0.326 | $0.35085 | $0.361 | $0.326 | 38,400 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Syrah Resources Ltd Company Name:
SYAAF Stock Symbol:
OTCMKTS Market:
The electric vehicle market shows no signs of slowing and has created further demand for metals like graphite. Graphite is essential for producing the anode of lithium-ion batteries used in electric vehicles and energy storage (8). According to CNBC, the world could see about 125 million EVs ...