SYAXF Quote, Trading Chart, Sayona Mining Limited

home / stock / syaxf / syaxf quote

Stock Information
Company Name: Sayona Mining Limited
Stock Symbol: SYAXF
Market: OTC
Menu
SYAXF SYAXF Quote SYAXF Short SYAXF News SYAXF Articles SYAXF Message Board
Get SYAXF Alerts

News, Short Squeeze, Breakout and More Instantly...
SYAXF Quote
Last:$0.0243
Change Percent:0.41%
Open:$0.0244
Previous Close:$0.0243
High:$0.0244
Low:$0.0232
Volume:285,574
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SYAXF Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$0.0244
Close:$0.0243
High:$0.0244
Low:$0.0232
Volume:285,574
Date:2024-06-27
Open:$0.0259
Close:$0.0245
High:$0.0259
Low:$0.023
Volume:687,200
Date:2024-06-26
Open:$0.0242
Close:$0.0235
High:$0.0291
Low:$0.022
Volume:1,332,197
Date:2024-06-25
Open:$0.02425
Close:$0.022215
High:$0.025
Low:$0.022215
Volume:882,856
Date:2024-06-24
Open:$0.026
Close:$0.02255
High:$0.026
Low:$0.0225
Volume:2,034,282
Date:2024-06-21
Open:$0.023
Close:$0.0227
High:$0.0318
Low:$0.0227
Volume:634,060
Date:2024-06-20
Open:$0.023
Close:$0.0225
High:$0.0264
Low:$0.0225
Volume:473,708
Date:2024-06-19
Open:$0.0216
Close:$0.026
High:$0.0263
Low:$0.0216
Volume:1,917,204
Date:2024-06-18
Open:$0.0216
Close:$0.026
High:$0.02625
Low:$0.0216
Volume:1,917,204
Date:2024-06-17
Open:$0.03
Close:$0.0241
High:$0.03
Low:$0.023
Volume:662,850
Date:2024-06-14
Open:$0.0225
Close:$0.0254
High:$0.0281
Low:$0.0225
Volume:1,183,937
Date:2024-06-13
Open:$0.02498
Close:$0.02545
High:$0.0259
Low:$0.0236
Volume:61,650
Date:2024-06-12
Open:$0.02216
Close:$0.0238
High:$0.026
Low:$0.02216
Volume:737,580
Date:2024-06-11
Open:$0.0249
Close:$0.0233
High:$0.0249
Low:$0.0233
Volume:921,525
Date:2024-06-10
Open:$0.0255
Close:$0.025
High:$0.026
Low:$0.025
Volume:161,195
Date:2024-06-07
Open:$0.027
Close:$0.0255
High:$0.028354
Low:$0.0255
Volume:396,542
Date:2024-06-06
Open:$0.027
Close:$0.0276
High:$0.0276
Low:$0.027
Volume:978,600
Date:2024-06-05
Open:$0.02775
Close:$0.028
High:$0.0282
Low:$0.027
Volume:345,323
Date:2024-06-04
Open:$0.027
Close:$0.029
High:$0.029
Low:$0.027
Volume:965,900
Date:2024-06-03
Open:$0.0285
Close:$0.029
High:$0.03
Low:$0.0285
Volume:309,933