home / stock / syaxf / syaxf quote
Last: | $0.0213 |
---|---|
Change Percent: | -3.14% |
Open: | $0.023 |
Close: | $0.0213 |
High: | $0.023 |
Low: | $0.0213 |
Volume: | 409,537 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0213 | $0.023 | $0.0213 | $0.023 | $0.0213 | 409,537 | 04-25-2024 |
$0.0223 | $0.024 | $0.0223 | $0.025 | $0.0216 | 239,790 | 04-24-2024 |
$0.02168 | $0.025 | $0.02168 | $0.025 | $0.0209 | 181,315 | 04-23-2024 |
$0.021 | $0.0222 | $0.021 | $0.0223 | $0.021 | 2,449,700 | 04-22-2024 |
$0.0209 | $0.0211 | $0.0209 | $0.0219 | $0.0207 | 5,726,255 | 04-19-2024 |
$0.0211 | $0.0252 | $0.0211 | $0.0252 | $0.0211 | 833,465 | 04-18-2024 |
$0.0235 | $0.0247 | $0.0235 | $0.025 | $0.022 | 596,035 | 04-17-2024 |
$0.024 | $0.0254 | $0.024 | $0.0254 | $0.022 | 1,962,966 | 04-16-2024 |
$0.02445 | $0.0251 | $0.02445 | $0.0264 | $0.0235 | 2,834,500 | 04-15-2024 |
$0.025 | $0.026 | $0.025 | $0.0292 | $0.0246 | 863,924 | 04-12-2024 |
$0.025 | $0.026 | $0.025 | $0.0279 | $0.025 | 1,887,241 | 04-11-2024 |
$0.0255 | $0.0306 | $0.0255 | $0.0306 | $0.0253 | 350,995 | 04-10-2024 |
$0.0268 | $0.027 | $0.0268 | $0.0274 | $0.02626 | 2,353,208 | 04-09-2024 |
$0.0272 | $0.029 | $0.0272 | $0.029 | $0.0253 | 1,032,163 | 04-08-2024 |
$0.02817 | $0.0277 | $0.02817 | $0.0285 | $0.0272 | 448,652 | 04-05-2024 |
$0.0265 | $0.0265 | $0.0265 | $0.0279 | $0.0259 | 618,760 | 04-04-2024 |
$0.0256 | $0.0265 | $0.0256 | $0.0265 | $0.0256 | 193,620 | 04-03-2024 |
$0.0253 | $0.0266 | $0.0253 | $0.0279 | $0.0253 | 406,991 | 04-02-2024 |
$0.027 | $0.026 | $0.027 | $0.0298 | $0.026 | 1,626,600 | 04-01-2024 |
$0.0258 | $0.0265 | $0.0258 | $0.0279 | $0.0253 | 3,574,747 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Sayona Mining Limited Company Name:
SYAXF Stock Symbol:
OTCMKTS Market:
Brisbane, Australia (ABN Newswire) - North American lithium producer Sayona Mining Limited (ASX:SYA) (OTCMKTS:SYAXF) today announced the appointment of Mr Dougal Elder to the position of Chief Financial Officer (CFO). Since joining Sayona in September 2022 as Finance Manager, Mr Elder has mad...
Brisbane, Australia (ABN Newswire) - North American lithium producer Sayona Mining Limited (ASX:SYA) (FRA:DML) (OTCMKTS:SYAXF) announced the sale of its shareholding in Troilus Gold Corp (Troilus) (TSE:TLG) which has further strengthened Sayona's balance sheet. The Company has agreed to sell ...
Brisbane, Australia (ABN Newswire) - North American lithium producer Sayona Mining Limited (ASX:SYA) (FRA:DML) (OTCMKTS:SYAXF) announces that maiden exploration drilling at its wholly owned Tabba Tabba Lithium Project, 45/2364 identified high potential pegmatite systems containing caesium and tan...