SYBX Quote, Trading Chart, Synlogic Inc.

home / stock / sybx / sybx quote

Stock Information
Company Name: Synlogic Inc.
Stock Symbol: SYBX
Market: NASDAQ
Website: synlogictx.com
Menu
SYBX SYBX Quote SYBX Short SYBX News SYBX Articles SYBX Message Board
Get SYBX Alerts

News, Short Squeeze, Breakout and More Instantly...
SYBX Quote
Last:$1.51
Change Percent:0.67%
Open:$1.53
Previous Close:$1.5
High:$1.55
Low:$1.48
Volume:6,082
Last Trade Date Time:07/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SYBX Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$1.53
Close:$1.5
High:$1.55
Low:$1.48
Volume:6,082
Date:2024-06-28
Open:$1.53
Close:$1.5
High:$1.545
Low:$1.37
Volume:79,273
Date:2024-06-27
Open:$1.51
Close:$1.55
High:$1.55
Low:$1.495
Volume:25,406
Date:2024-06-26
Open:$1.535
Close:$1.52
High:$1.57
Low:$1.5
Volume:6,729
Date:2024-06-25
Open:$1.49
Close:$1.55
High:$1.55
Low:$1.47
Volume:45,888
Date:2024-06-24
Open:$1.4799
Close:$1.52
High:$1.52
Low:$1.4799
Volume:4,725
Date:2024-06-21
Open:$1.52
Close:$1.49
High:$1.54
Low:$1.45
Volume:39,237
Date:2024-06-20
Open:$1.55
Close:$1.53
High:$1.58
Low:$1.35
Volume:68,956
Date:2024-06-19
Open:$1.57
Close:$1.59
High:$1.59
Low:$1.52
Volume:32,202
Date:2024-06-18
Open:$1.57
Close:$1.59
High:$1.59
Low:$1.52
Volume:32,202
Date:2024-06-17
Open:$1.63
Close:$1.59
High:$1.63
Low:$1.58
Volume:5,944
Date:2024-06-14
Open:$1.61
Close:$1.6
High:$1.63
Low:$1.56
Volume:5,205
Date:2024-06-13
Open:$1.64
Close:$1.62
High:$1.65
Low:$1.56
Volume:40,482
Date:2024-06-12
Open:$1.58
Close:$1.6
High:$1.63
Low:$1.56
Volume:8,170
Date:2024-06-11
Open:$1.59
Close:$1.62
High:$1.62
Low:$1.5722
Volume:4,399
Date:2024-06-10
Open:$1.59
Close:$1.57
High:$1.63
Low:$1.56
Volume:12,517
Date:2024-06-07
Open:$1.56
Close:$1.58
High:$1.62
Low:$1.56
Volume:38,309
Date:2024-06-06
Open:$1.6146
Close:$1.58
High:$1.6146
Low:$1.58
Volume:4,142
Date:2024-06-05
Open:$1.54
Close:$1.62
High:$1.62
Low:$1.54
Volume:16,798
Date:2024-06-04
Open:$1.65
Close:$1.57
High:$1.65
Low:$1.57
Volume:37,094