home / stock / sybx / sybx quote
Last: | $1.90 |
---|---|
Change Percent: | 3.26% |
Open: | $1.85 |
Close: | $1.84 |
High: | $1.91 |
Low: | $1.85 |
Volume: | 20,244 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.9 | $1.85 | $1.84 | $1.91 | $1.85 | 20,244 | 04-23-2024 |
$1.84 | $1.86 | $1.84 | $1.941 | $1.79 | 21,725 | 04-22-2024 |
$1.87 | $1.8394 | $1.87 | $1.89 | $1.78 | 54,374 | 04-19-2024 |
$1.83 | $1.78 | $1.83 | $1.8677 | $1.72 | 70,297 | 04-18-2024 |
$1.77 | $1.7822 | $1.77 | $1.82 | $1.73 | 40,037 | 04-17-2024 |
$1.8 | $1.765 | $1.8 | $1.8215 | $1.71 | 27,183 | 04-16-2024 |
$1.8 | $1.73 | $1.8 | $1.83 | $1.71 | 38,074 | 04-15-2024 |
$1.77 | $1.74 | $1.77 | $1.8 | $1.71 | 19,099 | 04-12-2024 |
$1.75 | $1.81 | $1.75 | $1.85 | $1.75 | 52,720 | 04-11-2024 |
$1.82 | $1.73 | $1.82 | $1.82 | $1.73 | 44,971 | 04-10-2024 |
$1.83 | $1.765 | $1.83 | $1.83 | $1.7065 | 6,897 | 04-09-2024 |
$1.74 | $1.72 | $1.74 | $1.76 | $1.71 | 8,078 | 04-08-2024 |
$1.78 | $1.79 | $1.78 | $1.79 | $1.71 | 8,384 | 04-05-2024 |
$1.79 | $1.85 | $1.79 | $1.89 | $1.74 | 15,049 | 04-04-2024 |
$1.79 | $1.758 | $1.79 | $1.86 | $1.73 | 71,782 | 04-03-2024 |
$1.76 | $1.72 | $1.76 | $1.76 | $1.7 | 53,815 | 04-02-2024 |
$1.76 | $1.77 | $1.76 | $1.79 | $1.73 | 19,600 | 04-01-2024 |
$1.79 | $1.7 | $1.79 | $1.845 | $1.7 | 43,940 | 03-29-2024 |
$1.79 | $1.7 | $1.79 | $1.845 | $1.7 | 43,940 | 03-28-2024 |
$1.78 | $1.755 | $1.78 | $1.78 | $1.7301 | 3,111 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
CAMBRIDGE, Mass., March 19, 2024 (GLOBE NEWSWIRE) -- Synlogic, Inc. (Nasdaq: SYBX), a biopharmaceutical company advancing novel therapeutics to transform the care of serious diseases, today reported financial results for the fourth quarter and full year ending December 31, 2023. The Company...
CAMBRIDGE, Mass., Feb. 20, 2024 (GLOBE NEWSWIRE) -- Synlogic, Inc. (Nasdaq: SYBX), a biopharmaceutical company advancing novel therapeutics to transform the care of serious diseases, today announced that its Board of Directors (the “Board”) has approved the adoption of a limited dur...
A look at the top 10 most actives in the United States NanoString Technologies Inc. (NSTG) rose 97.9% to $0.23 on volume of 419,200,402 shares Sunworks Inc. (SUNW) rose 87.9% to $0.1022 on volume of 385,386,904 shares Green Giant Inc. (GGE) rose 15.4% to $0.0427 on volume of 208,454,257 s...