SYDDF Quote, Trading Chart, Sydney Airport Stpld Sec

home / stock / syddf / syddf quote

Stock Information
Company Name: Sydney Airport Stpld Sec
Stock Symbol: SYDDF
Market: OTC
Menu
SYDDF SYDDF Quote SYDDF Short SYDDF News SYDDF Articles SYDDF Message Board
Get SYDDF Alerts

News, Short Squeeze, Breakout and More Instantly...
SYDDF Quote
Last:$5.46
Change Percent:0.0%
Open:$5.46
Previous Close:$5.46
High:$5.46
Low:$5.46
Volume:555
Last Trade Date Time:02/24/2022 04:54:22 pm
Quotes are delayed by 15 to 20 minutes.
SYDDF Chart
Last Twenty Trading Days
Date:2022-02-24
Open:$5.46
Close:$5.46
High:$5.46
Low:$5.46
Volume:555
Date:2022-02-03
Open:$6.2
Close:$6.2
High:$6.2
Low:$6.2
Volume:780
Date:2022-02-01
Open:$6
Close:$6
High:$6
Low:$6
Volume:197
Date:2022-01-25
Open:$6.175
Close:$6.175
High:$6.175
Low:$6.175
Volume:977
Date:2022-01-24
Open:$6.05
Close:$6.045
High:$6.05
Low:$6.045
Volume:1,619
Date:2022-01-21
Open:$6.31
Close:$6.31
High:$6.31
Low:$6.31
Volume:131
Date:2022-01-20
Open:$6.26
Close:$6.26
High:$6.26
Low:$6.26
Volume:2,000
Date:2022-01-19
Open:$6.21
Close:$6.23
High:$6.23
Low:$6.21
Volume:2,828
Date:2022-01-17
Open:$6.19
Close:$6.19
High:$6.19
Low:$6.19
Volume:500
Date:2022-01-14
Open:$6.19
Close:$6.19
High:$6.19
Low:$6.19
Volume:500
Date:2021-12-22
Open:$6.364
Close:$6.364
High:$6.364
Low:$6.364
Volume:930
Date:2021-12-16
Open:$6.15
Close:$6.15
High:$6.15
Low:$6.15
Volume:4,900
Date:2021-12-13
Open:$6.085
Close:$5.951
High:$6.085
Low:$5.951
Volume:928
Date:2021-12-10
Open:$6
Close:$6
High:$6
Low:$6
Volume:5,903
Date:2021-12-08
Open:$5.92
Close:$5.92
High:$5.92
Low:$5.92
Volume:12,893
Date:2021-12-07
Open:$5.95
Close:$5.95
High:$5.95
Low:$5.95
Volume:13,323
Date:2021-12-06
Open:$5.99
Close:$5.99
High:$5.99
Low:$5.99
Volume:800
Date:2021-12-02
Open:$5.99
Close:$5.99
High:$5.99
Low:$5.99
Volume:900
Date:2021-12-01
Open:$5.949
Close:$5.949
High:$5.949
Low:$5.949
Volume:133
Date:2021-11-25
Open:$6.05
Close:$6.05
High:$6.05
Low:$6.05
Volume:4,000