home / stock / syddf / syddf quote
Last: | $5.46 |
---|---|
Change Percent: | 0.0% |
Open: | $5.46 |
Close: | $5.46 |
High: | $5.46 |
Low: | $5.46 |
Volume: | 555 |
Last Trade Date Time: | 02/24/2022 04:54:22 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 555 | 02-24-2022 |
$6.2 | $6.2 | $6.2 | $6.2 | $6.2 | 780 | 02-03-2022 |
$6 | $6 | $6 | $6 | $6 | 197 | 02-01-2022 |
$6.175 | $6.175 | $6.175 | $6.175 | $6.175 | 977 | 01-25-2022 |
$6.045 | $6.05 | $6.045 | $6.05 | $6.045 | 1,619 | 01-24-2022 |
$6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 131 | 01-21-2022 |
$6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 2,000 | 01-20-2022 |
$6.23 | $6.21 | $6.23 | $6.23 | $6.21 | 2,828 | 01-19-2022 |
$6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 500 | 01-17-2022 |
$6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 500 | 01-14-2022 |
$6.364 | $6.364 | $6.364 | $6.364 | $6.364 | 930 | 12-22-2021 |
$6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 4,900 | 12-16-2021 |
$5.951 | $6.085 | $5.951 | $6.085 | $5.951 | 928 | 12-13-2021 |
$6 | $6 | $6 | $6 | $6 | 5,903 | 12-10-2021 |
$5.92 | $5.92 | $5.92 | $5.92 | $5.92 | 12,893 | 12-08-2021 |
$5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 13,323 | 12-07-2021 |
$5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 800 | 12-06-2021 |
$5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 900 | 12-02-2021 |
$5.949 | $5.949 | $5.949 | $5.949 | $5.949 | 133 | 12-01-2021 |
$6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 4,000 | 11-25-2021 |