SYH:CC Quote, Trading Chart, Skyharbour Resources Ltd.

home / stock / syh:cc / syh:cc quote

Stock Information
Company Name: Skyharbour Resources Ltd.
Stock Symbol: SYH:CC
Market: TSXVC
Website: skyharbourltd.com
Menu
SYH:CC SYH:CC Quote SYH:CC Short SYH:CC News SYH:CC Articles SYH:CC Message Board
Get SYH:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
SYH:CC Quote
Last:$0.44
Change Percent:-6.38%
Open:$0.47
Previous Close:$0.44
High:$0.47
Low:$0.425
Volume:1,425,205
Last Trade Date Time:05/06/2022 04:56:35 pm
Quotes are delayed by 15 to 20 minutes.
SYH:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.47
Close:$0.44
High:$0.47
Low:$0.425
Volume:1,425,205
Date:2022-05-05
Open:$0.51
Close:$0.47
High:$0.53
Low:$0.435
Volume:1,726,738
Date:2022-05-04
Open:$0.54
Close:$0.5
High:$0.54
Low:$0.48
Volume:691,028
Date:2022-05-03
Open:$0.495
Close:$0.53
High:$0.53
Low:$0.48
Volume:560,091
Date:2022-05-02
Open:$0.44
Close:$0.49
High:$0.49
Low:$0.44
Volume:1,413,626
Date:2022-04-29
Open:$0.55
Close:$0.51
High:$0.57
Low:$0.495
Volume:933,846
Date:2022-04-28
Open:$0.53
Close:$0.53
High:$0.54
Low:$0.48
Volume:1,185,491
Date:2022-04-27
Open:$0.55
Close:$0.54
High:$0.58
Low:$0.52
Volume:650,473
Date:2022-04-26
Open:$0.57
Close:$0.53
High:$0.59
Low:$0.53
Volume:424,367
Date:2022-04-25
Open:$0.54
Close:$0.55
High:$0.57
Low:$0.52
Volume:844,974
Date:2022-04-22
Open:$0.61
Close:$0.56
High:$0.63
Low:$0.55
Volume:1,195,978
Date:2022-04-21
Open:$0.7
Close:$0.6
High:$0.7
Low:$0.59
Volume:1,100,501
Date:2022-04-20
Open:$0.66
Close:$0.68
High:$0.71
Low:$0.63
Volume:612,078
Date:2022-04-19
Open:$0.68
Close:$0.65
High:$0.69
Low:$0.64
Volume:871,051
Date:2022-04-18
Open:$0.69
Close:$0.69
High:$0.72
Low:$0.67
Volume:329,331
Date:2022-04-15
Open:$0.72
Close:$0.69
High:$0.72
Low:$0.68
Volume:361,930
Date:2022-04-14
Open:$0.72
Close:$0.69
High:$0.72
Low:$0.68
Volume:356,806
Date:2022-04-13
Open:$0.71
Close:$0.72
High:$0.76
Low:$0.7
Volume:665,530
Date:2022-04-12
Open:$0.71
Close:$0.69
High:$0.74
Low:$0.69
Volume:360,240
Date:2022-04-11
Open:$0.7
Close:$0.72
High:$0.73
Low:$0.67
Volume:798,125