home / stock / syh:cc / syh:cc quote
Last: | $0.44 |
---|---|
Change Percent: | -6.38% |
Open: | $0.47 |
Close: | $0.44 |
High: | $0.47 |
Low: | $0.425 |
Volume: | 1,425,205 |
Last Trade Date Time: | 05/06/2022 04:56:35 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.44 | $0.47 | $0.44 | $0.47 | $0.425 | 1,425,205 | 05-06-2022 |
$0.47 | $0.51 | $0.47 | $0.53 | $0.435 | 1,726,738 | 05-05-2022 |
$0.5 | $0.54 | $0.5 | $0.54 | $0.48 | 691,028 | 05-04-2022 |
$0.53 | $0.495 | $0.53 | $0.53 | $0.48 | 560,091 | 05-03-2022 |
$0.49 | $0.44 | $0.49 | $0.49 | $0.44 | 1,413,626 | 05-02-2022 |
$0.51 | $0.55 | $0.51 | $0.57 | $0.495 | 933,846 | 04-29-2022 |
$0.53 | $0.53 | $0.53 | $0.54 | $0.48 | 1,185,491 | 04-28-2022 |
$0.54 | $0.55 | $0.54 | $0.58 | $0.52 | 650,473 | 04-27-2022 |
$0.53 | $0.57 | $0.53 | $0.59 | $0.53 | 424,367 | 04-26-2022 |
$0.55 | $0.54 | $0.55 | $0.57 | $0.52 | 844,974 | 04-25-2022 |
$0.56 | $0.61 | $0.56 | $0.63 | $0.55 | 1,195,978 | 04-22-2022 |
$0.6 | $0.7 | $0.6 | $0.7 | $0.59 | 1,100,501 | 04-21-2022 |
$0.68 | $0.66 | $0.68 | $0.71 | $0.63 | 612,078 | 04-20-2022 |
$0.65 | $0.68 | $0.65 | $0.69 | $0.64 | 871,051 | 04-19-2022 |
$0.69 | $0.69 | $0.69 | $0.72 | $0.67 | 329,331 | 04-18-2022 |
$0.69 | $0.72 | $0.69 | $0.72 | $0.68 | 361,930 | 04-15-2022 |
$0.69 | $0.72 | $0.69 | $0.72 | $0.68 | 356,806 | 04-14-2022 |
$0.72 | $0.71 | $0.72 | $0.76 | $0.7 | 665,530 | 04-13-2022 |
$0.69 | $0.71 | $0.69 | $0.74 | $0.69 | 360,240 | 04-12-2022 |
$0.72 | $0.7 | $0.72 | $0.73 | $0.67 | 798,125 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Skyharbour Resources Ltd. Company Name:
SYH:CC Stock Symbol:
TSXVC Market:
Vancouver, BC, April 03, 2024 (GLOBE NEWSWIRE) -- Skyharbour Resources Ltd. (TSX-V: SYH ) (OTCQX: SYHB F ) (Frankfurt: SC1P ) (“Skyharbour” or the “Company”), is pleased to announce that its joint-...
Vancouver, BC, April 01, 2024 (GLOBE NEWSWIRE) -- Skyharbour Resources Ltd. (TSX-V: SYH ) (OTCQX: SYHBF ) (Frankfurt: SC1P ) ( “ Skyharbour ” or the “ Company ”) is pleased to announce that par...
PALM BEACH, Fla., March 21, 2024 (GLOBE NEWSWIRE) -- FN Media Group News Commentary - The Global Uranium production is projected to grow this year and in the years to come. A report in Mining Technology said that the Global uranium production is expected to grow by 11.7% to more t...