SYHBF Quote, Trading Chart, Skyharbour Resources

home / stock / syhbf / syhbf quote

Stock Information
Company Name: Skyharbour Resources
Stock Symbol: SYHBF
Market: OTC
Website: skyharbourltd.com
Menu
SYHBF SYHBF Quote SYHBF Short SYHBF News SYHBF Articles SYHBF Message Board
Get SYHBF Alerts

News, Short Squeeze, Breakout and More Instantly...
SYHBF Quote
Last:$0.27
Change Percent:-9.33%
Open:$0.3116
Previous Close:$0.27
High:$0.3631
Low:$0.27
Volume:37,677
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SYHBF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$0.3116
Close:$0.27
High:$0.3631
Low:$0.27
Volume:37,677
Date:2024-07-17
Open:$0.32
Close:$0.285
High:$0.32
Low:$0.281409
Volume:91,783
Date:2024-07-16
Open:$0.31837
Close:$0.3086
High:$0.32
Low:$0.308
Volume:26,023
Date:2024-07-15
Open:$0.318
Close:$0.32
High:$0.3362
Low:$0.31275
Volume:78,822
Date:2024-07-12
Open:$0.305
Close:$0.3192
High:$0.3347
Low:$0.305
Volume:50,523
Date:2024-07-11
Open:$0.33
Close:$0.32
High:$0.351
Low:$0.31908
Volume:48,370
Date:2024-07-10
Open:$0.2912
Close:$0.32
High:$0.32521
Low:$0.2912
Volume:83,671
Date:2024-07-09
Open:$0.2671
Close:$0.29
High:$0.2958
Low:$0.2671
Volume:26,641
Date:2024-07-08
Open:$0.28
Close:$0.2769
High:$0.28
Low:$0.27
Volume:47,370
Date:2024-07-05
Open:$0.275
Close:$0.27685
High:$0.27937
Low:$0.2701
Volume:42,090
Date:2024-07-04
Open:$0.2731
Close:$0.2791
High:$0.28
Low:$0.2731
Volume:46,711
Date:2024-07-03
Open:$0.2731
Close:$0.2791
High:$0.28
Low:$0.2731
Volume:46,711
Date:2024-07-02
Open:$0.267
Close:$0.2671
High:$0.27
Low:$0.267
Volume:16,371
Date:2024-07-01
Open:$0.25
Close:$0.26
High:$0.275
Low:$0.25
Volume:82,613
Date:2024-06-28
Open:$0.2719
Close:$0.267
High:$0.275
Low:$0.267
Volume:13,367
Date:2024-06-27
Open:$0.2898
Close:$0.2719
High:$0.2898
Low:$0.2651
Volume:64,317
Date:2024-06-26
Open:$0.274
Close:$0.2746
High:$0.27816
Low:$0.2728
Volume:96,948
Date:2024-06-25
Open:$0.275
Close:$0.274
High:$0.27725
Low:$0.27
Volume:71,936
Date:2024-06-24
Open:$0.29
Close:$0.2798
High:$0.29
Low:$0.27192
Volume:22,405
Date:2024-06-21
Open:$0.3056
Close:$0.2927
High:$0.3056
Low:$0.29
Volume:11,525