home / stock / syhbf / syhbf quote
Last: | $0.3223 |
---|---|
Change Percent: | 0.0% |
Open: | $0.3246 |
Close: | $0.3223 |
High: | $0.3246 |
Low: | $0.3129 |
Volume: | 33,150 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.3223 | $0.3246 | $0.3223 | $0.3246 | $0.3129 | 33,150 | 04-25-2024 |
$0.3223 | $0.3 | $0.3223 | $0.3246 | $0.3 | 53,363 | 04-24-2024 |
$0.3246 | $0.322 | $0.3246 | $0.3284 | $0.321795 | 48,606 | 04-23-2024 |
$0.3218 | $0.33 | $0.3218 | $0.33 | $0.3076 | 51,845 | 04-22-2024 |
$0.3294 | $0.3329 | $0.3294 | $0.3329 | $0.3231 | 10,728 | 04-19-2024 |
$0.3271 | $0.34 | $0.3271 | $0.34 | $0.3271 | 26,695 | 04-18-2024 |
$0.3462 | $0.3429 | $0.3462 | $0.34809 | $0.3429 | 8,299 | 04-17-2024 |
$0.3399 | $0.3462 | $0.3399 | $0.3462 | $0.3201 | 26,169 | 04-16-2024 |
$0.34 | $0.333 | $0.34 | $0.3705 | $0.333 | 124,323 | 04-15-2024 |
$0.3698 | $0.37645 | $0.3698 | $0.38415 | $0.3693 | 25,993 | 04-12-2024 |
$0.39 | $0.3597 | $0.39 | $0.39 | $0.3474 | 30,339 | 04-11-2024 |
$0.3597 | $0.378 | $0.3597 | $0.378 | $0.3556 | 42,025 | 04-10-2024 |
$0.36 | $0.373 | $0.36 | $0.373 | $0.3423 | 157,671 | 04-09-2024 |
$0.37 | $0.4 | $0.37 | $0.4 | $0.3672 | 66,269 | 04-08-2024 |
$0.3999 | $0.367 | $0.3999 | $0.3999 | $0.367 | 46,500 | 04-05-2024 |
$0.3614 | $0.39 | $0.3614 | $0.4099 | $0.3614 | 70,204 | 04-04-2024 |
$0.3909 | $0.3782 | $0.3909 | $0.408 | $0.3782 | 167,415 | 04-03-2024 |
$0.3835 | $0.3806 | $0.3835 | $0.39 | $0.3639 | 54,467 | 04-02-2024 |
$0.372 | $0.37 | $0.372 | $0.3739 | $0.3563 | 85,987 | 04-01-2024 |
$0.37 | $0.3341 | $0.37 | $0.37 | $0.3274 | 326,030 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Skyharbour Resources Company Name:
SYHBF Stock Symbol:
OTCMKTS Market:
Skyharbour Resources Website:
Vancouver, BC, April 03, 2024 (GLOBE NEWSWIRE) -- Skyharbour Resources Ltd. (TSX-V: SYH ) (OTCQX: SYHB F ) (Frankfurt: SC1P ) (“Skyharbour” or the “Company”), is pleased to announce that its joint-...
Vancouver, BC, April 01, 2024 (GLOBE NEWSWIRE) -- Skyharbour Resources Ltd. (TSX-V: SYH ) (OTCQX: SYHBF ) (Frankfurt: SC1P ) ( “ Skyharbour ” or the “ Company ”) is pleased to announce that par...
PALM BEACH, Fla., March 21, 2024 (GLOBE NEWSWIRE) -- FN Media Group News Commentary - The Global Uranium production is projected to grow this year and in the years to come. A report in Mining Technology said that the Global uranium production is expected to grow by 11.7% to more t...