SYK Quote, Trading Chart, Stryker Corporation
Stock Information
| Company Name: |
Stryker Corporation |
| Stock Symbol: |
SYK |
| Market: |
NYSE |
| Website: |
stryker.com |
Get SYK Alerts
News, Short Squeeze, Breakout and More Instantly...
SYK Quote
| Last: | $340.38 |
| Change Percent: | 0.35% |
| Open: | $341 |
| Previous Close: | $339.18 |
| High: | $344.4 |
| Low: | $336.65 |
| Volume: | 1,037,509 |
| Last Trade Date Time: | 03/13/2026 12:51:58 pm |
| Quotes are delayed by 15 to 20 minutes. |
SYK Chart
Last Twenty Trading Days
| Date: | 2026-03-13 |
| Open: | $341 |
| Close: | $339.18 |
| High: | $344.4 |
| Low: | $336.65 |
| Volume: | 1,037,509 |
| Date: | 2026-03-12 |
| Open: | $343.85 |
| Close: | $348.645 |
| High: | $346.66 |
| Low: | $328.225 |
| Volume: | 1,946,667 |
| Date: | 2026-03-11 |
| Open: | $358.49 |
| Close: | $362.25 |
| High: | $359.745 |
| Low: | $339.49 |
| Volume: | 2,146,791 |
| Date: | 2026-03-10 |
| Open: | $364.61 |
| Close: | $362.5 |
| High: | $364.9 |
| Low: | $357.7501 |
| Volume: | 510,826 |
| Date: | 2026-03-09 |
| Open: | $360.76 |
| Close: | $363.8 |
| High: | $363.82 |
| Low: | $356.935 |
| Volume: | 827,411 |
| Date: | 2026-03-06 |
| Open: | $366.57 |
| Close: | $372 |
| High: | $368.25 |
| Low: | $356.25 |
| Volume: | 696,996 |
| Date: | 2026-03-05 |
| Open: | $377.13 |
| Close: | $383.6475 |
| High: | $377.49 |
| Low: | $370.7 |
| Volume: | 580,080 |
| Date: | 2026-03-04 |
| Open: | $382.92 |
| Close: | $380.1 |
| High: | $384.5058 |
| Low: | $380.865 |
| Volume: | 520,562 |
| Date: | 2026-03-03 |
| Open: | $383.99 |
| Close: | $387.395 |
| High: | $385.9899 |
| Low: | $376.3848 |
| Volume: | 536,225 |
| Date: | 2026-03-02 |
| Open: | $383.5 |
| Close: | $387.44 |
| High: | $388.38 |
| Low: | $383.01 |
| Volume: | 742,725 |
| Date: | 2026-02-27 |
| Open: | $382.57 |
| Close: | $383.125 |
| High: | $388.67 |
| Low: | $381.75 |
| Volume: | 437,341 |
| Date: | 2026-02-26 |
| Open: | $386.24 |
| Close: | $384.535 |
| High: | $388.3899 |
| Low: | $382.45 |
| Volume: | 429,257 |
| Date: | 2026-02-25 |
| Open: | $379.57 |
| Close: | $380.91 |
| High: | $386.5639 |
| Low: | $379.46 |
| Volume: | 361,723 |
| Date: | 2026-02-24 |
| Open: | $384.27 |
| Close: | $384.215 |
| High: | $385.96 |
| Low: | $379.125 |
| Volume: | 658,248 |
| Date: | 2026-02-23 |
| Open: | $380.29 |
| Close: | $376.54 |
| High: | $388.21 |
| Low: | $379.755 |
| Volume: | 702,310 |
| Date: | 2026-02-20 |
| Open: | $374.5 |
| Close: | $369.275 |
| High: | $378.04 |
| Low: | $370.15 |
| Volume: | 846,148 |
| Date: | 2026-02-19 |
| Open: | $374.69 |
| Close: | $373.42 |
| High: | $376.95 |
| Low: | $369.275 |
| Volume: | 507,124 |
| Date: | 2026-02-18 |
| Open: | $367.65 |
| Close: | $369.4 |
| High: | $373.78 |
| Low: | $366.1 |
| Volume: | 665,090 |
| Date: | 2026-02-17 |
| Open: | $369.65 |
| Close: | $369.65 |
| High: | $374.79 |
| Low: | $367.935 |
| Volume: | 925,799 |
| Date: | 2026-02-13 |
| Open: | $369.71 |
| Close: | $366.32 |
| High: | $378.09 |
| Low: | $364.3 |
| Volume: | 1,026,548 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.