SYK Quote, Trading Chart, Stryker Corporation

home / stock / syk / syk quote

Stock Information
Company Name: Stryker Corporation
Stock Symbol: SYK
Market: NYSE
Website: stryker.com
Menu
SYK SYK Quote SYK Short SYK News SYK Articles SYK Message Board
Get SYK Alerts

News, Short Squeeze, Breakout and More Instantly...
SYK Quote
Last:$340.25
Change Percent:-0.37%
Open:$341
Previous Close:$340.25
High:$342.76
Low:$338.08
Volume:1,733,242
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SYK Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$341
Close:$340.25
High:$342.76
Low:$338.08
Volume:1,733,242
Date:2024-06-27
Open:$340.5681
Close:$339.74
High:$342.9474
Low:$338.6526
Volume:723,354
Date:2024-06-26
Open:$338.16
Close:$340.51
High:$341.77
Low:$336.12
Volume:1,140,399
Date:2024-06-25
Open:$339.82
Close:$339.55
High:$340.76
Low:$336.265
Volume:892,402
Date:2024-06-24
Open:$342.94
Close:$339.07
High:$345.83
Low:$339.02
Volume:1,040,845
Date:2024-06-21
Open:$343.28
Close:$342.64
High:$343.28
Low:$339.41
Volume:1,837,959
Date:2024-06-20
Open:$348.14
Close:$341.35
High:$349
Low:$340.666
Volume:1,670,398
Date:2024-06-19
Open:$345
Close:$348.67
High:$348.93
Low:$344.455
Volume:839,609
Date:2024-06-18
Open:$345
Close:$348.67
High:$348.93
Low:$344.455
Volume:839,609
Date:2024-06-17
Open:$343.21
Close:$344.7
High:$345.2
Low:$341.74
Volume:815,848
Date:2024-06-14
Open:$343.62
Close:$344.98
High:$345.07
Low:$341.01
Volume:746,530
Date:2024-06-13
Open:$345.23
Close:$343.02
High:$347.3464
Low:$341.72
Volume:939,195
Date:2024-06-12
Open:$348.08
Close:$346.41
High:$349.93
Low:$345.12
Volume:835,076
Date:2024-06-11
Open:$347.92
Close:$346.4
High:$348.43
Low:$341.05
Volume:1,129,032
Date:2024-06-10
Open:$348.09
Close:$348.17
High:$348.67
Low:$344.76
Volume:898,364
Date:2024-06-07
Open:$349.82
Close:$349.33
High:$351.5605
Low:$348.215
Volume:847,236
Date:2024-06-06
Open:$346.44
Close:$349.63
High:$349.94
Low:$344.52
Volume:1,050,410
Date:2024-06-05
Open:$342
Close:$345.99
High:$346.91
Low:$341.51
Volume:1,121,558
Date:2024-06-04
Open:$339
Close:$342
High:$343.825
Low:$338.53
Volume:1,729,911
Date:2024-06-03
Open:$339.38
Close:$339.39
High:$341.14
Low:$336.88
Volume:1,218,298