Last: | $337.15 |
---|---|
Change Percent: | 0.3% |
Open: | $335.84 |
Close: | $337.15 |
High: | $337.87 |
Low: | $333.33 |
Volume: | 1,525,802 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$337.15 | $335.84 | $337.15 | $337.87 | $333.33 | 1,525,802 | 04-25-2024 |
$336.85 | $335.28 | $336.85 | $342.595 | $334.2 | 1,478,179 | 04-24-2024 |
$334.91 | $328.55 | $334.91 | $335.12 | $327 | 1,430,549 | 04-23-2024 |
$327.68 | $327.71 | $327.68 | $329.43 | $323.75 | 1,688,622 | 04-22-2024 |
$325.43 | $330.38 | $325.43 | $330.38 | $324.68 | 1,884,151 | 04-19-2024 |
$327.45 | $336.07 | $327.45 | $337.03 | $326.59 | 2,143,604 | 04-18-2024 |
$336.03 | $338.61 | $336.03 | $339.395 | $334.59 | 1,066,062 | 04-17-2024 |
$337.66 | $341.14 | $337.66 | $341.4325 | $334.19 | 1,239,358 | 04-16-2024 |
$339.13 | $345.79 | $339.13 | $346.33 | $337.97 | 1,087,797 | 04-15-2024 |
$342.05 | $342.9 | $342.05 | $344.12 | $339.31 | 1,056,840 | 04-12-2024 |
$346.29 | $349.16 | $346.29 | $349.42 | $344.15 | 822,222 | 04-11-2024 |
$347.33 | $348.11 | $347.33 | $351 | $345.79 | 646,025 | 04-10-2024 |
$350.91 | $351.11 | $350.91 | $351.265 | $347.42 | 946,487 | 04-09-2024 |
$349.75 | $350.46 | $349.75 | $350.99 | $347.41 | 786,526 | 04-08-2024 |
$351.02 | $348.48 | $351.02 | $351.67 | $348.19 | 686,625 | 04-05-2024 |
$347.38 | $354.23 | $347.38 | $354.59 | $346.8301 | 888,870 | 04-04-2024 |
$351 | $350.86 | $351 | $354.88 | $350.22 | 905,918 | 04-03-2024 |
$349.38 | $352.29 | $349.38 | $353.85 | $348.45 | 997,013 | 04-02-2024 |
$354.67 | $357.03 | $354.67 | $357.15 | $353.39 | 760,827 | 04-01-2024 |
$357.87 | $359.2 | $357.87 | $359.5 | $355.685 | 1,074,753 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-04-15 09:00:04 ET Ryan Zimmerman from BTIG issued a price target of $366.00 for SYK on 2024-04-15 07:36:00. The adjusted price target was set to $366.00. At the time of the announcement, SYK was trading at $342.05. The overall price target consensus is at $279.52 wi...