SYM Quote, Trading Chart, Symbotic Inc.

home / stock / sym / sym quote

Stock Information
Company Name: Symbotic Inc.
Stock Symbol: SYM
Market: NASDAQ
Menu
SYM SYM Quote SYM Short SYM News SYM Articles SYM Message Board
Get SYM Alerts

News, Short Squeeze, Breakout and More Instantly...
SYM Quote
Last:$35.16
Change Percent:-0.48%
Open:$35.37
Previous Close:$35.16
High:$36.38
Low:$34.43
Volume:1,352,868
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SYM Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$35.37
Close:$35.16
High:$36.38
Low:$34.43
Volume:1,352,868
Date:2024-06-27
Open:$32.76
Close:$35.2
High:$35.295
Low:$32.43
Volume:1,870,101
Date:2024-06-26
Open:$31.72
Close:$32.56
High:$32.825
Low:$31.56
Volume:1,024,429
Date:2024-06-25
Open:$31.86
Close:$31.77
High:$32.275
Low:$31.26
Volume:1,369,884
Date:2024-06-24
Open:$32.53
Close:$32.05
High:$33
Low:$31.58
Volume:1,123,654
Date:2024-06-21
Open:$34.15
Close:$32.53
High:$34.31
Low:$32.15
Volume:2,491,964
Date:2024-06-20
Open:$34.3
Close:$34.01
High:$34.7
Low:$33.54
Volume:1,530,035
Date:2024-06-19
Open:$33.95
Close:$34.48
High:$34.62
Low:$32.42
Volume:1,841,442
Date:2024-06-18
Open:$33.95
Close:$34.48
High:$34.62
Low:$32.42
Volume:1,841,442
Date:2024-06-17
Open:$34.855
Close:$34.12
High:$35.0028
Low:$33.4
Volume:3,062,438
Date:2024-06-14
Open:$36.51
Close:$35.27
High:$36.77
Low:$35.26
Volume:1,052,509
Date:2024-06-13
Open:$38
Close:$37.13
High:$38.23
Low:$36.5396
Volume:843,782
Date:2024-06-12
Open:$37.56
Close:$37.83
High:$38.46
Low:$37.01
Volume:1,618,244
Date:2024-06-11
Open:$37.18
Close:$36.35
High:$37.57
Low:$36.05
Volume:1,286,832
Date:2024-06-10
Open:$36.44
Close:$37.72
High:$38.1699
Low:$35.81
Volume:1,219,861
Date:2024-06-07
Open:$39.4
Close:$36.79
High:$39.4
Low:$36.55
Volume:2,490,922
Date:2024-06-06
Open:$39.65
Close:$39.35
High:$39.72
Low:$38.42
Volume:817,753
Date:2024-06-05
Open:$38.93
Close:$39.85
High:$39.9499
Low:$38.0501
Volume:1,011,397
Date:2024-06-04
Open:$39.36
Close:$38.58
High:$40.01
Low:$38.365
Volume:922,358
Date:2024-06-03
Open:$40.04
Close:$39.42
High:$40.13
Low:$38.84
Volume:817,662