Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $39.905 |
|---|---|
| Change Percent: | -4.26% |
| Open: | $41.16 |
| Close: | $41.68 |
| High: | $41.37 |
| Low: | $39.15 |
| Volume: | 974,191 |
| Last Trade Date Time: | 06/22/2026 12:45:55 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $39.905 | $41.16 | $41.68 | $41.37 | $39.15 | 974,191 | 06-22-2026 |
| $41.68 | $40.77 | $41.09 | $41.73 | $39.94 | 2,925,222 | 06-19-2026 |
| $41.09 | $40.77 | $41.4495 | $41.61 | $39.94 | 758,976 | 06-18-2026 |
| $41.4495 | $40.81 | $41.12 | $41.665 | $39.8 | 508,581 | 06-17-2026 |
| $41.12 | $41.67 | $42.7126 | $43.2649 | $40.48 | 821,352 | 06-16-2026 |
| $42.7126 | $43.23 | $42.62 | $44.01 | $42.325 | 735,536 | 06-15-2026 |
| $42.62 | $43.09 | $41.81 | $43.265 | $41.56 | 580,499 | 06-12-2026 |
| $41.81 | $41.35 | $41.53 | $41.93 | $40.92 | 636,271 | 06-11-2026 |
| $41.53 | $41.815 | $41.105 | $43.04 | $41.31 | 651,548 | 06-10-2026 |
| $41.105 | $44.88 | $44.8 | $45.34 | $40.6999 | 1,375,325 | 06-09-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.