Ad
SYM Quote Trading Chart Symbotic Inc.
Quote | Symbotic Inc. (NASDAQ:SYM)
| Last: | $27.01 |
|---|---|
| Change Percent: | 0.67% |
| Open: | $26.5 |
| Close: | $27.01 |
| High: | $27.12 |
| Low: | $26.22 |
| Volume: | 1,248,175 |
| Last Trade Date Time: | 12/12/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
SYM Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $27.01 | $26.5 | $27.01 | $27.12 | $26.22 | 1,248,175 | 12-12-2024 |
| $26.68 | $27 | $26.68 | $27.25 | $25.69 | 2,166,881 | 12-11-2024 |
| $26.76 | $28.55 | $26.76 | $28.6306 | $26.645 | 1,907,284 | 12-10-2024 |
| $28.55 | $29.02 | $28.55 | $30.4299 | $28.48 | 3,162,676 | 12-09-2024 |
| $27.95 | $28.28 | $27.95 | $28.7299 | $27.38 | 2,683,142 | 12-06-2024 |
| $27.91 | $26.09 | $27.91 | $31.08 | $25.85 | 6,684,280 | 12-05-2024 |
| $26.13 | $25.6 | $26.13 | $26.22 | $24.9006 | 3,499,529 | 12-04-2024 |
| $25.5 | $25.12 | $25.5 | $26.15 | $24.59 | 3,552,751 | 12-03-2024 |
| $25.65 | $27.68 | $25.65 | $28.68 | $25.61 | 6,193,353 | 12-02-2024 |
| $26.9 | $23.99 | $26.9 | $27.75 | $22.78 | 8,977,950 | 11-29-2024 |
| $23.995 | $25.07 | $23.995 | $25.472 | $21.78 | 21,916,637 | 11-28-2024 |
| $23.995 | $25.07 | $23.995 | $25.472 | $21.78 | 21,916,637 | 11-27-2024 |
| $37.41 | $37.78 | $37.41 | $39.29 | $36.63 | 1,358,743 | 11-26-2024 |
| $37.47 | $40.65 | $37.47 | $40.76 | $37.37 | 1,664,642 | 11-25-2024 |
| $38.785 | $36.69 | $38.785 | $39.86 | $36.03 | 2,220,652 | 11-22-2024 |
| $36.27 | $36.73 | $36.27 | $36.96 | $34.02 | 2,088,980 | 11-21-2024 |
| $36.31 | $39.5 | $36.31 | $40.7 | $36.14 | 2,838,865 | 11-20-2024 |
| $39.02 | $38.15 | $39.02 | $41 | $35 | 10,132,006 | 11-19-2024 |
| $30.56 | $30 | $30.56 | $31.4 | $29.76 | 3,159,605 | 11-18-2024 |
| $29.49 | $30.26 | $29.49 | $30.26 | $29.08 | 889,324 | 11-15-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ad
-
WILMINGTON, Mass., Dec. 12, 2024 (GLOBE NEWSWIRE) -- Symbotic Inc. (Nasdaq: SYM ), a leader in A.I.-enabled robotics technology for the supply chain, today announced that it has completed the acquisition of OhmniLabs, a Silicon Valley-based innovator in the field of robotics solutions for...
-
2024-12-10 05:35:00 ET The debut of OpenAI's ChatGPT in late 2022 helped to kick off an artificial intelligence (AI) frenzy. Soon after, plenty of other AI companies rushed to tout their various AI strengths, hoping to attract investor attention. But which AI-related ventures will be worthw...
-
2024-12-09 07:15:00 ET The artificial intelligence (AI) revolution extends far beyond chatbots and automation to fundamentally restructure information processing, decision-making, and infrastructure development. According to International Data Corporation, total global spending on AI could ...