Last: | $45.04 |
---|---|
Change Percent: | 5.38% |
Open: | $43.4 |
Close: | $42.74 |
High: | $46.83 |
Low: | $43.33 |
Volume: | 1,494,504 |
Last Trade Date Time: | 05/14/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$45.04 | $43.4 | $42.74 | $46.83 | $43.33 | 1,494,504 | 05-14-2024 |
$42.74 | $42 | $42.74 | $44.3199 | $41.81 | 1,024,431 | 05-13-2024 |
$41.79 | $45.14 | $41.79 | $45.4 | $41.55 | 1,750,402 | 05-10-2024 |
$44.75 | $47.57 | $44.75 | $47.8799 | $44.57 | 1,677,458 | 05-09-2024 |
$48.36 | $46.27 | $48.36 | $48.98 | $46.01 | 2,177,100 | 05-08-2024 |
$46.5 | $47 | $46.5 | $48.08 | $42.2145 | 3,985,729 | 05-07-2024 |
$41.94 | $41.69 | $41.94 | $43.68 | $41.28 | 2,504,180 | 05-06-2024 |
$41.13 | $41 | $41.13 | $41.89 | $40.6405 | 889,112 | 05-03-2024 |
$39.98 | $39.33 | $39.98 | $40.6799 | $38.54 | 940,538 | 05-02-2024 |
$38.42 | $38.49 | $38.42 | $40.2199 | $38.26 | 699,127 | 05-01-2024 |
$38.57 | $39.59 | $38.57 | $40.01 | $38.03 | 909,605 | 04-30-2024 |
$40.26 | $40.3 | $40.26 | $40.64 | $39.44 | 1,051,934 | 04-29-2024 |
$40.19 | $39.63 | $40.19 | $40.64 | $39.31 | 646,595 | 04-26-2024 |
$39.55 | $39.54 | $39.55 | $39.75 | $38.01 | 1,120,147 | 04-25-2024 |
$40.43 | $40.54 | $40.43 | $41.14 | $39.4 | 899,521 | 04-24-2024 |
$40.25 | $39.93 | $40.25 | $41.125 | $39.66 | 577,559 | 04-23-2024 |
$39.66 | $39.92 | $39.66 | $40.4198 | $38.75 | 653,398 | 04-22-2024 |
$39.73 | $39.73 | $39.73 | $40.7 | $39.2061 | 1,168,076 | 04-19-2024 |
$40.09 | $41.92 | $40.09 | $42.24 | $39.515 | 1,108,584 | 04-18-2024 |
$41.96 | $41.33 | $41.96 | $42.86 | $40.69 | 1,221,037 | 04-17-2024 |
News, Short Squeeze, Breakout and More Instantly...
Symbotic Inc. Company Name:
SYM Stock Symbol:
NASDAQ Market:
2024-05-13 10:09:14 ET Fool.com contributor Parkev Tatevosian updates his buy recommendation for Symbotic (NASDAQ: SYM) stock. *Stock prices used were the afternoon prices of May 10, 2024. The video was published on May 12, 2024. Continue reading For further ...
2024-05-11 15:07:00 ET The arrival of artificial intelligence (AI) presents a variety of opportunities to invest in this secular trend . You can buy stock in the semiconductor manufacturers producing AI chips, and in the companies building AI software. An intriguing investment choic...