SYNA Quote, Trading Chart, Synaptics Incorporated

home / stock / syna / syna quote

Stock Information
Company Name: Synaptics Incorporated
Stock Symbol: SYNA
Market: NASDAQ
Website: synaptics.com
Menu
SYNA SYNA Quote SYNA Short SYNA News SYNA Articles SYNA Message Board
Get SYNA Alerts

News, Short Squeeze, Breakout and More Instantly...
SYNA Quote
Last:$86.95
Change Percent:-0.35%
Open:$88.41
Previous Close:$86.95
High:$88.41
Low:$86.33
Volume:225,092
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SYNA Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$88.41
Close:$86.95
High:$88.41
Low:$86.33
Volume:225,092
Date:2024-07-04
Open:$88
Close:$88.1
High:$89
Low:$87.155
Volume:148,786
Date:2024-07-03
Open:$88
Close:$88.1
High:$89
Low:$87.155
Volume:148,786
Date:2024-07-02
Open:$86.14
Close:$87.47
High:$87.66
Low:$85.76
Volume:238,594
Date:2024-07-01
Open:$88.03
Close:$86.08
High:$88.03
Low:$84.85
Volume:215,361
Date:2024-06-28
Open:$87.42
Close:$88.2
High:$89.0718
Low:$86.52
Volume:435,736
Date:2024-06-27
Open:$86.15
Close:$86.89
High:$87.23
Low:$84.26
Volume:381,916
Date:2024-06-26
Open:$85.52
Close:$85.87
High:$86.95
Low:$85.02
Volume:246,298
Date:2024-06-25
Open:$87.92
Close:$86.54
High:$88.42
Low:$85.98
Volume:319,314
Date:2024-06-24
Open:$89.33
Close:$87.59
High:$91.03
Low:$87.45
Volume:209,024
Date:2024-06-21
Open:$87.78
Close:$89.64
High:$89.97
Low:$87.01
Volume:518,274
Date:2024-06-20
Open:$90
Close:$87.61
High:$90.47
Low:$87.54
Volume:365,473
Date:2024-06-19
Open:$92.04
Close:$90.38
High:$92.7
Low:$90.25
Volume:275,455
Date:2024-06-18
Open:$92.04
Close:$90.38
High:$92.7
Low:$90.25
Volume:275,455
Date:2024-06-17
Open:$92.07
Close:$92.05
High:$92.26
Low:$90.3801
Volume:156,556
Date:2024-06-14
Open:$92.36
Close:$91.95
High:$93.07
Low:$91.645
Volume:243,407
Date:2024-06-13
Open:$95.1
Close:$94.24
High:$95.65
Low:$93.08
Volume:209,923
Date:2024-06-12
Open:$95.86
Close:$95.57
High:$98
Low:$93.79
Volume:273,365
Date:2024-06-11
Open:$93.77
Close:$92.87
High:$94.155
Low:$91.73
Volume:251,902
Date:2024-06-10
Open:$90.41
Close:$94.53
High:$95.105
Low:$90.375
Volume:190,563