home / stock / syna / syna quote
Last: | $86.04 |
---|---|
Change Percent: | -2.3% |
Open: | $85.38 |
Close: | $86.04 |
High: | $87.95 |
Low: | $84.75 |
Volume: | 321,761 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$86.04 | $85.38 | $86.04 | $87.95 | $84.75 | 321,761 | 04-24-2024 |
$83.46 | $79.63 | $83.46 | $84.5 | $79.385 | 465,862 | 04-23-2024 |
$79.8 | $81.76 | $79.8 | $81.76 | $79.47 | 593,403 | 04-22-2024 |
$81.04 | $81.14 | $81.04 | $82.01 | $80.22 | 225,774 | 04-19-2024 |
$81.69 | $82.81 | $81.69 | $82.875 | $80.87 | 337,686 | 04-18-2024 |
$83.32 | $87.61 | $83.32 | $87.73 | $83.21 | 338,624 | 04-17-2024 |
$86.86 | $87.56 | $86.86 | $87.56 | $85.36 | 320,613 | 04-16-2024 |
$87.94 | $91.34 | $87.94 | $91.7 | $87.72 | 315,192 | 04-15-2024 |
$91 | $90.82 | $91 | $91.39 | $89.1949 | 276,401 | 04-12-2024 |
$92.53 | $92.12 | $92.53 | $93.1 | $91.155 | 186,876 | 04-11-2024 |
$91.53 | $93.11 | $91.53 | $93.59 | $90.35 | 269,713 | 04-10-2024 |
$95.88 | $94.12 | $95.88 | $95.96 | $93.96 | 169,938 | 04-09-2024 |
$93 | $93.9 | $93 | $94.93 | $92.85 | 161,473 | 04-08-2024 |
$93.32 | $92.27 | $93.32 | $93.55 | $91.68 | 259,189 | 04-05-2024 |
$92.56 | $95.92 | $92.56 | $96.45 | $91.85 | 189,877 | 04-04-2024 |
$94.63 | $93.6 | $94.63 | $95.47 | $93.35 | 156,304 | 04-03-2024 |
$94.89 | $96.11 | $94.89 | $96.16 | $94.02 | 328,938 | 04-02-2024 |
$97.76 | $97.58 | $97.76 | $99.57 | $97.4 | 159,193 | 04-01-2024 |
$97.56 | $98.44 | $97.56 | $99.99 | $97.26 | 392,881 | 03-29-2024 |
$97.56 | $98.44 | $97.56 | $99.99 | $97.26 | 392,881 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Synaptics Incorporated Company Name:
SYNA Stock Symbol:
NASDAQ Market:
SAN JOSE, Calif., April 19, 2024 (GLOBE NEWSWIRE) -- Synaptics ® Incorporated (Nasdaq: SYNA ) today announced that its Astra SL-Series of embedded AI-native Internet of Things (IoT) processors won the prestigious Best in Show Award from Embedded Computing Design in the category o...
SAN JOSE, Calif., April 16, 2024 (GLOBE NEWSWIRE) -- Synaptics® Incorporated (NASDAQ:SYNA) today announced that it will report financial re...
SAN JOSE, Calif., April 16, 2024 (GLOBE NEWSWIRE) -- Synaptics ® Incorporated (Nasdaq: SYNA ) today announced that it will report financial results for the third quarter of fiscal 2024 on Thursday, May 9, 2024 after the close of market. The Company will host a corresponding confe...