home / stock / synl / synl short

SYNL Short Information, Synalloy Corporation

Stock Information
Company Name: Synalloy Corporation
Stock Symbol: SYNL
Market: NASDAQ
Website: synalloy.com
Menu
SYNL SYNL Quote SYNL Short SYNL News SYNL Articles SYNL Message Board
Get SYNL Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 73,299
Total Actual Volume 523,679
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 15.70%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-08-10
Open:$15.5
Close:$13.36
High:$15.75
Volume:47,079
Short Volume:3,755
Short Percentage:7.98%
Stock Date:2022-08-09
Open:$13.25
Close:$13.36
High:$13.49
Volume:6,834
Short Volume:1,238
Short Percentage:18.12%
Stock Date:2022-08-08
Open:$12.9
Close:$13.36
High:$13.22
Volume:60,964
Short Volume:12,081
Short Percentage:19.82%
Stock Date:2022-08-04
Open:$13.11
Close:$13.36
High:$13.205
Volume:34,893
Short Volume:6,484
Short Percentage:18.58%
Stock Date:2022-08-03
Open:$13.06
Close:$13.36
High:$13.2899
Volume:25,457
Short Volume:1,168
Short Percentage:4.59%
Stock Date:2022-08-02
Open:$13.36
Close:$13.36
High:$13.67
Volume:30,102
Short Volume:2,384
Short Percentage:7.92%
Stock Date:2022-08-01
Open:$13.81
Close:$13.36
High:$13.91
Volume:42,501
Short Volume:4,026
Short Percentage:9.47%
Stock Date:2022-07-29
Open:$13.4
Close:$13.36
High:$14
Volume:8,674
Short Volume:2,325
Short Percentage:26.80%
Stock Date:2022-07-28
Open:$13.36
Close:$13.36
High:$14
Volume:9,684
Short Volume:2,376
Short Percentage:24.54%
Stock Date:2022-07-26
Open:$13.755
Close:$13.755
High:$13.9
Volume:1,970
Short Volume:827
Short Percentage:41.98%
Stock Date:2022-07-19
Open:$13.46
Close:$13.55
High:$13.8899
Volume:35,730
Short Volume:4,035
Short Percentage:11.29%
Stock Date:2022-07-18
Open:$13.15
Close:$13.3
High:$13.5
Volume:20,813
Short Volume:2,121
Short Percentage:10.19%
Stock Date:2022-07-14
Open:$13.09
Close:$12.88
High:$13.38
Volume:22,001
Short Volume:5,585
Short Percentage:25.39%
Stock Date:2022-07-13
Open:$13.15
Close:$13.21
High:$13.48
Volume:8,429
Short Volume:627
Short Percentage:7.44%
Stock Date:2022-07-11
Open:$13.59
Close:$13.51
High:$13.65
Volume:18,488
Short Volume:976
Short Percentage:5.28%
Stock Date:2022-07-06
Open:$13.67
Close:$13
High:$13.67
Volume:84,384
Short Volume:14,402
Short Percentage:17.07%
Stock Date:2022-07-05
Open:$14.01
Close:$13.41
High:$14.365
Volume:22,877
Short Volume:3,535
Short Percentage:15.45%
Stock Date:2022-06-30
Open:$13.71
Close:$14.06
High:$14.36
Volume:20,882
Short Volume:1,332
Short Percentage:6.38%
Stock Date:2022-06-29
Open:$14.65
Close:$14.23
High:$14.88
Volume:15,010
Short Volume:2,880
Short Percentage:19.19%
Stock Date:2022-06-28
Open:$14.8
Close:$14.29
High:$15.0857
Volume:6,907
Short Volume:1,142
Short Percentage:16.53%