SYNL Short Information, Synalloy Corporation
home / stock / synl / synl short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 47,485 |
| Total Actual Volume | 384,320 |
| Short Trends | |
|---|---|
| Cover Days | 11 |
| Short Days | 2 |
| No Change Days | 7 |
| Averages | |
|---|---|
| Average Short Volume | 2,374 |
| Average Short Percentage | 32.44% |
Is there a SYNL Short Squeeze or Breakout about to happen?
See the SYNL Short Analysis for free Sign up or Login
Powered by Squeeze Report
SYNL Twenty Trading Day's Volume to Short Volume Chart
SYNL Twenty Trading Day Price Chart
SYNL Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-06-29 | 14.65 | 14.23 | 14.88 | 14.0612 | 15,010 | 2,880 | 44.2600 |
| 2022-06-28 | 14.8 | 14.29 | 15.0857 | 14.29 | 6,907 | 1,142 | 28.4292 |
| 2022-06-27 | 14.72 | 14.795 | 14.99 | 14.2001 | 25,727 | 2,673 | 27.6279 |
| 2022-06-24 | 14.5 | 14.86 | 14.98 | 14.1143 | 23,214 | 6,200 | 59.3472 |
| 2022-06-23 | 14.36 | 14.15 | 14.5999 | 14.1285 | 15,257 | 1,611 | 43.2135 |
| 2022-06-22 | 14.93 | 14.63 | 15 | 14.24 | 39,802 | 7,961 | 37.0296 |
| 2022-06-21 | 15.08 | 15 | 15.5413 | 14.4 | 25,028 | 1,874 | 22.8369 |
| 2022-06-16 | 15.06 | 14.78 | 15.2 | 14.3345 | 20,827 | 4,014 | 40.4882 |
| 2022-06-15 | 15.39 | 15.21 | 15.5 | 14.7502 | 10,147 | 628 | 20.7398 |
| 2022-06-14 | 15.41 | 15.26 | 15.61 | 15.1703 | 9,578 | 562 | 15.4184 |
| 2022-06-13 | 15.95 | 15.16 | 15.95 | 14.89 | 39,021 | 1,671 | 17.1051 |
| 2022-06-09 | 17.2 | 16.3 | 17.2 | 16.26 | 12,968 | 749 | 12.9450 |
| 2022-06-08 | 17.77 | 17.04 | 17.88 | 17.03 | 19,290 | 4,263 | 72.7102 |
| 2022-06-06 | 16.66 | 17.23 | 17.45 | 16.64 | 29,544 | 4,526 | 45.3552 |
| 2022-06-03 | 16.79 | 16.66 | 16.9254 | 16.4472 | 8,105 | 1,054 | 35.2037 |
| 2022-06-02 | 16.18 | 16.8 | 17 | 15.99 | 25,164 | 1,723 | 30.3559 |
| 2022-06-01 | 16.285 | 16.14 | 16.285 | 15.9236 | 12,038 | 627 | 25.3641 |
| 2022-05-31 | 16.12 | 16.05 | 16.12 | 15.7632 | 18,179 | 999 | 22.7407 |
| 2022-05-26 | 15.91 | 15.77 | 16.14 | 15.77 | 22,460 | 2,244 | 44.2080 |
| 2022-05-25 | 15.82 | 15.86 | 15.98 | 15.58 | 6,054 | 84 | 3.4811 |
News, Short Squeeze, Breakout and More Instantly...
-
Synalloy Corporation (Nasdaq: SYNL) (“Synalloy” or the “Company”), an industrials company focused on the production and distribution of industrial tubular products and specialty chemicals, is announcing its Executive Vice President of Synalloy Metals, Tim Lyn...
-
2022 Starts Strong with Second Consecutive Quarter of Record Results for Net Sales, Net Income and Adjusted EBITDA Poised to Continue Executing on Strategic Priorities Throughout the Year Synalloy Corporation (Nasdaq: SYNL) (“Synalloy” or the “Co...
-
Synalloy Corporation (Nasdaq: SYNL) (“Synalloy” or the “Company”), an industrials company focused on the production and distribution of piping, tubing and specialty chemicals, will be attending the Sidoti Virtual Conference being held May 11-12, 2022. ...