SYPR Quote, Trading Chart, Sypris Solutions Inc.

home / stock / sypr / sypr quote

Stock Information
Company Name: Sypris Solutions Inc.
Stock Symbol: SYPR
Market: NASDAQ
Website: sypris.com
Menu
SYPR SYPR Quote SYPR Short SYPR News SYPR Articles SYPR Message Board
Get SYPR Alerts

News, Short Squeeze, Breakout and More Instantly...
SYPR Quote
Last:$1.86
Change Percent:-2.69%
Open:$1.91
Previous Close:$1.86
High:$1.92
Low:$1.85
Volume:3,266
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SYPR Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$1.91
Close:$1.86
High:$1.92
Low:$1.85
Volume:3,266
Date:2024-07-17
Open:$1.88
Close:$1.86
High:$1.907
Low:$1.85
Volume:6,533
Date:2024-07-16
Open:$1.85
Close:$1.88
High:$1.88
Low:$1.85
Volume:8,648
Date:2024-07-15
Open:$1.85
Close:$1.8503
High:$1.86
Low:$1.85
Volume:4,048
Date:2024-07-12
Open:$1.85
Close:$1.86
High:$1.86
Low:$1.85
Volume:5,203
Date:2024-07-11
Open:$1.86
Close:$1.85
High:$1.86
Low:$1.85
Volume:2,162
Date:2024-07-10
Open:$1.87
Close:$1.86
High:$1.87
Low:$1.85
Volume:2,096
Date:2024-07-09
Open:$1.85
Close:$1.8707
High:$1.8999
Low:$1.85
Volume:5,316
Date:2024-07-08
Open:$1.85
Close:$1.86
High:$1.86
Low:$1.85
Volume:4,428
Date:2024-07-05
Open:$1.86
Close:$1.86
High:$1.86
Low:$1.85
Volume:5,199
Date:2024-07-04
Open:$1.85
Close:$1.85
High:$1.86
Low:$1.85
Volume:6,058
Date:2024-07-03
Open:$1.85
Close:$1.85
High:$1.86
Low:$1.85
Volume:6,058
Date:2024-07-02
Open:$1.88
Close:$1.85
High:$1.88
Low:$1.85
Volume:2,490
Date:2024-07-01
Open:$1.85
Close:$1.88
High:$1.92
Low:$1.85
Volume:7,574
Date:2024-06-28
Open:$1.89
Close:$1.92
High:$1.92
Low:$1.86
Volume:8,892
Date:2024-06-27
Open:$1.86
Close:$1.9
High:$1.9
Low:$1.86
Volume:3,785
Date:2024-06-26
Open:$1.85
Close:$1.88
High:$1.94
Low:$1.85
Volume:12,789
Date:2024-06-25
Open:$1.85
Close:$1.86
High:$1.91
Low:$1.85
Volume:11,607
Date:2024-06-24
Open:$1.89
Close:$1.88
High:$1.95
Low:$1.86
Volume:10,938
Date:2024-06-21
Open:$1.85
Close:$1.9
High:$1.9
Low:$1.85
Volume:16,549